Leverage Shares 2X Long SK Hynix Daily ETF (SKHX)
9.31
-1.08
(-10.39%)
USD |
BATS |
Nov 04, 16:00
8.60
-0.71
(-7.63%)
Pre-Market: 04:53
SKHX Price : 9.31 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 9.74 | 10.52 | 9.076 | 9.31 | 2.725M |
| Nov 03, 2026 | 10.57 | 10.83 | 10.27 | 10.39 | 2.123M |
| Nov 02, 2026 | 10.94 | 11.13 | 9.79 | 9.97 | 3.398M |
| Oct 30, 2026 | 10.37 | 10.83 | 9.63 | 10.20 | 3.379M |
| Oct 29, 2026 | 12.39 | 12.55 | 11.68 | 12.16 | 2.930M |
| Oct 28, 2026 | 11.56 | 12.72 | 11.43 | 12.54 | 7.237M |
| Oct 27, 2026 | 10.09 | 10.12 | 9.73 | 9.92 | 4.203M |
| Oct 26, 2026 | 9.32 | 9.66 | 9.11 | 9.56 | 3.170M |
| Oct 23, 2026 | 8.82 | 9.028 | 8.64 | 8.83 | 2.460M |
| Oct 22, 2026 | 8.91 | 9.220 | 8.07 | 8.21 | 4.548M |
| Oct 21, 2026 | 10.07 | 10.12 | 9.330 | 9.77 | 3.269M |
| Oct 20, 2026 | 9.05 | 9.675 | 8.98 | 9.31 | 2.870M |
| Oct 19, 2026 | 9.83 | 10.15 | 9.550 | 9.75 | 2.879M |
| Oct 16, 2026 | 9.64 | 9.64 | 8.90 | 8.915 | 3.591M |
| Oct 15, 2026 | 9.07 | 10.32 | 9.07 | 10.30 | 4.663M |
| Oct 14, 2026 | 11.00 | 11.23 | 10.46 | 10.50 | 2.621M |
| Oct 13, 2026 | 11.18 | 11.98 | 11.15 | 11.95 | 2.257M |
| Oct 12, 2026 | 13.14 | 13.14 | 12.63 | 12.74 | 1.674M |
| Oct 09, 2026 | 14.57 | 14.59 | 13.86 | 13.91 | 1.017M |
| Oct 08, 2026 | 15.24 | 15.30 | 13.60 | 14.20 | 2.513M |
| Oct 07, 2026 | 15.56 | 16.02 | 15.28 | 15.56 | 2.498M |
| Oct 06, 2026 | 18.07 | 18.07 | 16.03 | 16.35 | 2.609M |
| Oct 05, 2026 | 18.50 | 18.93 | 17.87 | 18.73 | 830428.0 |
| Oct 02, 2026 | 18.65 | 18.81 | 18.02 | 18.73 | 1.210M |
| Oct 01, 2026 | 17.08 | 18.51 | 16.50 | 18.49 | 1.468M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median