Leverage Shares 2X Long CRCL Daily ETF (CRCG)
19.39
-0.44
(-2.22%)
USD |
NASDAQ |
Sep 04, 16:00
19.22
-0.17
(-0.88%)
After-Hours: 20:00
CRCG Price : 19.39 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 17.87 | 19.64 | 17.45 | 19.39 | 3.192M |
| Sep 03, 2026 | 16.07 | 19.86 | 16.00 | 19.83 | 5.533M |
| Sep 02, 2026 | 14.60 | 15.30 | 14.03 | 14.92 | 1.821M |
| Sep 01, 2026 | 16.20 | 16.61 | 14.74 | 15.25 | 3.023M |
| Aug 31, 2026 | 14.64 | 17.74 | 14.40 | 17.48 | 2.758M |
| Aug 28, 2026 | 16.65 | 17.11 | 14.57 | 14.65 | 2.401M |
| Aug 27, 2026 | 16.59 | 17.95 | 15.94 | 17.25 | 2.984M |
| Aug 26, 2026 | 15.72 | 16.84 | 14.76 | 15.74 | 3.443M |
| Aug 25, 2026 | 14.09 | 17.00 | 13.85 | 16.52 | 4.069M |
| Aug 24, 2026 | 15.84 | 16.64 | 14.69 | 15.01 | 4.703M |
| Aug 21, 2026 | 15.06 | 16.78 | 14.63 | 15.13 | 8.148M |
| Aug 20, 2026 | 13.54 | 14.24 | 12.49 | 13.72 | 6.733M |
| Aug 19, 2026 | 10.88 | 12.94 | 10.82 | 12.18 | 7.394M |
| Aug 18, 2026 | 10.52 | 10.98 | 10.14 | 10.25 | 3.179M |
| Aug 17, 2026 | 10.14 | 11.40 | 9.98 | 11.12 | 2.803M |
| Aug 14, 2026 | 11.06 | 11.15 | 10.14 | 10.26 | 2.747M |
| Aug 13, 2026 | 9.93 | 11.54 | 9.89 | 11.40 | 3.443M |
| Aug 12, 2026 | 10.39 | 10.53 | 9.56 | 10.25 | 3.992M |
| Aug 11, 2026 | 9.61 | 10.80 | 9.26 | 10.21 | 4.496M |
| Aug 10, 2026 | 9.095 | 9.19 | 8.41 | 9.12 | 2.880M |
| Aug 07, 2026 | 8.73 | 9.44 | 8.54 | 9.00 | 2.643M |
| Aug 06, 2026 | 7.63 | 8.805 | 7.31 | 8.13 | 3.063M |
| Aug 05, 2026 | 7.80 | 8.37 | 7.101 | 8.18 | 8.094M |
| Aug 04, 2026 | 7.39 | 8.40 | 7.35 | 8.18 | 3.716M |
| Aug 03, 2026 | 7.04 | 7.68 | 6.820 | 7.42 | 4.105M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median