CRCG Price: 12.27

Leverage Shares 2X Long CRCL Daily ETF (CRCG)

12.27 +0.08 (+0.66%) USD | NASDAQ | Oct 13, 16:00

12.45 +0.18 (+1.47%) After-Hours: 04:16

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	11.63	12.50	11.58	12.27	1.887M
Oct 12, 2026	12.20	12.76	11.78	12.19	1.322M
Oct 09, 2026	11.79	13.25	11.25	12.40	3.554M
Oct 08, 2026	11.06	11.55	10.83	11.41	2.027M
Oct 07, 2026	11.37	11.54	11.02	11.42	2.017M
Oct 06, 2026	12.23	13.12	12.08	12.39	1.825M
Oct 05, 2026	12.13	12.73	11.79	12.15	2.287M
Oct 02, 2026	12.87	13.63	11.23	11.54	4.267M
Oct 01, 2026	11.74	12.55	11.60	12.01	1.675M
Sep 30, 2026	12.89	13.25	11.83	11.83	2.090M
Sep 29, 2026	13.48	13.53	12.10	12.28	1.798M
Sep 28, 2026	13.20	13.72	12.63	12.93	1.880M
Sep 25, 2026	15.07	15.07	13.50	13.91	2.807M
Sep 24, 2026	14.72	16.05	14.43	15.29	2.377M
Sep 23, 2026	15.26	16.80	14.82	14.86	2.924M
Sep 22, 2026	16.48	16.85	15.34	15.85	2.957M
Sep 21, 2026	17.04	17.59	15.37	15.85	4.574M
Sep 18, 2026	13.58	15.18	13.53	14.91	4.505M
Sep 17, 2026	12.34	13.16	11.88	12.94	3.826M
Sep 16, 2026	13.21	13.31	10.92	11.60	5.364M
Sep 15, 2026	15.54	15.75	12.90	13.47	5.434M
Sep 14, 2026	15.74	17.50	15.59	17.38	3.556M
Sep 11, 2026	15.62	16.86	14.97	15.15	2.917M
Sep 10, 2026	14.94	15.98	14.80	15.05	1.268M
Sep 09, 2026	18.15	18.16	15.92	16.01	2.590M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks