CRCG Price: 9.54

Leverage Shares 2X Long CRCL Daily ETF (CRCG)

9.54 +0.21 (+2.25%) USD | NASDAQ | Nov 04, 16:00

9.29 -0.25 (-2.62%) After-Hours: 04:54

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	8.99	9.93	8.63	9.54	3.061M
Nov 03, 2026	8.78	9.65	8.76	9.33	1.423M
Nov 02, 2026	8.59	9.49	8.50	8.59	1.394M
Oct 30, 2026	9.28	9.28	8.30	8.67	1.981M
Oct 29, 2026	10.70	11.03	10.33	10.68	1.208M
Oct 28, 2026	10.82	11.25	10.51	11.14	2.207M
Oct 27, 2026	10.60	11.20	10.32	11.17	1.403M
Oct 26, 2026	11.37	11.55	10.42	10.71	2.062M
Oct 23, 2026	12.64	13.17	12.22	12.43	1.148M
Oct 22, 2026	12.45	13.07	12.06	12.66	1.774M
Oct 21, 2026	12.83	14.35	12.42	13.61	2.293M
Oct 20, 2026	10.97	12.75	10.90	12.52	2.134M
Oct 19, 2026	12.26	12.26	11.26	11.31	1.374M
Oct 16, 2026	12.76	13.10	11.05	11.54	2.012M
Oct 15, 2026	9.66	13.17	9.65	12.94	3.088M
Oct 14, 2026	11.70	12.18	10.58	10.96	1.819M
Oct 13, 2026	11.63	12.50	11.58	12.27	1.887M
Oct 12, 2026	12.20	12.76	11.78	12.19	1.322M
Oct 09, 2026	11.79	13.25	11.25	12.40	3.554M
Oct 08, 2026	11.06	11.55	10.83	11.41	2.027M
Oct 07, 2026	11.37	11.54	11.02	11.42	2.017M
Oct 06, 2026	12.23	13.12	12.08	12.39	1.825M
Oct 05, 2026	12.13	12.73	11.79	12.15	2.287M
Oct 02, 2026	12.87	13.63	11.23	11.54	4.267M
Oct 01, 2026	11.74	12.55	11.60	12.01	1.675M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks