Leverage Shares 2X Long CRWV Daily ETF (CRWG)
4.81
-1.19
(-19.83%)
USD |
NASDAQ |
Nov 04, 16:00
4.77
-0.04
(-0.83%)
After-Hours: 20:00
CRWG Price : 4.81 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 5.28 | 5.73 | 4.735 | 4.81 | 14.52M |
| Nov 03, 2026 | 5.40 | 6.06 | 5.37 | 6.00 | 7.777M |
| Nov 02, 2026 | 6.54 | 6.55 | 5.11 | 5.26 | 11.16M |
| Oct 30, 2026 | 6.75 | 6.88 | 6.015 | 6.35 | 9.988M |
| Oct 29, 2026 | 8.04 | 8.92 | 7.75 | 7.91 | 7.801M |
| Oct 28, 2026 | 7.93 | 8.820 | 7.42 | 8.78 | 11.64M |
| Oct 27, 2026 | 7.005 | 7.770 | 6.70 | 7.66 | 11.08M |
| Oct 26, 2026 | 5.86 | 7.25 | 5.71 | 6.62 | 16.82M |
| Oct 23, 2026 | 6.58 | 6.86 | 6.365 | 6.41 | 9.901M |
| Oct 22, 2026 | 7.70 | 8.06 | 6.55 | 6.75 | 17.10M |
| Oct 21, 2026 | 9.17 | 9.215 | 7.78 | 8.46 | 14.98M |
| Oct 20, 2026 | 7.81 | 9.16 | 7.23 | 8.54 | 16.01M |
| Oct 19, 2026 | 9.59 | 9.59 | 7.80 | 8.28 | 15.57M |
| Oct 16, 2026 | 9.59 | 9.76 | 7.90 | 8.36 | 13.55M |
| Oct 15, 2026 | 8.60 | 11.02 | 7.956 | 10.99 | 14.05M |
| Oct 14, 2026 | 12.07 | 12.26 | 9.36 | 9.86 | 15.99M |
| Oct 13, 2026 | 13.74 | 14.68 | 13.61 | 14.28 | 1.660M |
| Oct 12, 2026 | 15.33 | 15.54 | 14.72 | 15.22 | 1.006M |
| Oct 09, 2026 | 16.28 | 16.42 | 15.57 | 15.93 | 1.603M |
| Oct 08, 2026 | 17.98 | 17.98 | 15.36 | 15.75 | 3.227M |
| Oct 07, 2026 | 19.39 | 19.47 | 18.22 | 18.64 | 1.685M |
| Oct 06, 2026 | 18.82 | 20.68 | 18.82 | 20.06 | 2.221M |
| Oct 05, 2026 | 19.69 | 19.74 | 18.16 | 18.29 | 1.456M |
| Oct 02, 2026 | 19.80 | 20.60 | 18.80 | 19.21 | 2.216M |
| Oct 01, 2026 | 18.34 | 18.92 | 17.13 | 18.79 | 1.788M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median