CRWG Price: 14.22

Leverage Shares 2X Long CRWV Daily ETF (CRWG)

14.22 -1.00 (-6.54%) USD | NASDAQ | Oct 13, 16:00

14.24 +0.02 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	15.33	15.54	14.72	15.22	1.006M
Oct 09, 2026	16.28	16.42	15.57	15.93	1.603M
Oct 08, 2026	17.98	17.98	15.36	15.75	3.227M
Oct 07, 2026	19.39	19.47	18.22	18.64	1.685M
Oct 06, 2026	18.82	20.68	18.82	20.06	2.221M
Oct 05, 2026	19.69	19.74	18.16	18.29	1.456M
Oct 02, 2026	19.80	20.60	18.80	19.21	2.216M
Oct 01, 2026	18.34	18.92	17.13	18.79	1.788M
Sep 30, 2026	18.70	19.28	17.91	18.21	1.521M
Sep 29, 2026	17.82	19.58	17.43	17.73	1.895M
Sep 28, 2026	17.87	18.72	16.75	17.35	1.384M
Sep 25, 2026	19.69	19.88	18.12	18.44	1.886M
Sep 24, 2026	19.20	19.99	17.84	19.56	3.346M
Sep 23, 2026	19.15	19.70	18.14	18.27	2.197M
Sep 22, 2026	17.96	19.20	17.33	18.20	2.976M
Sep 21, 2026	16.17	18.36	15.87	17.67	3.421M
Sep 18, 2026	15.53	16.20	15.24	16.07	3.119M
Sep 17, 2026	16.16	16.56	14.86	15.53	7.684M
Sep 16, 2026	17.08	17.70	16.07	16.97	1.330M
Sep 15, 2026	16.59	17.17	15.83	15.98	1.182M
Sep 14, 2026	16.66	18.07	16.43	16.81	1.935M
Sep 11, 2026	20.37	20.74	19.32	19.47	1.000M
Sep 10, 2026	19.94	20.94	19.38	19.58	1.682M
Sep 09, 2026	24.74	25.05	22.14	22.30	1.081M
Sep 08, 2026	21.65	26.81	21.64	24.66	2.501M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks