Leverage Shares 2X Long CRWV Daily ETF (CRWG)
20.01
+1.98
(+10.98%)
USD |
NASDAQ |
Sep 04, 16:00
19.92
-0.09
(-0.45%)
After-Hours: 20:00
CRWG Price : 20.01 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 18.50 | 20.15 | 18.14 | 20.01 | 1.087M |
| Sep 03, 2026 | 16.18 | 18.14 | 15.80 | 18.03 | 961598.0 |
| Sep 02, 2026 | 16.26 | 17.18 | 16.00 | 16.56 | 695888.0 |
| Sep 01, 2026 | 17.12 | 17.34 | 16.31 | 16.89 | 662647.0 |
| Aug 31, 2026 | 17.27 | 18.36 | 17.20 | 18.27 | 384491.0 |
| Aug 28, 2026 | 18.40 | 19.50 | 17.51 | 17.95 | 704514.0 |
| Aug 27, 2026 | 20.89 | 21.29 | 19.01 | 19.11 | 1.401M |
| Aug 26, 2026 | 19.18 | 20.50 | 19.14 | 19.68 | 983174.0 |
| Aug 25, 2026 | 19.90 | 20.63 | 19.54 | 19.70 | 599348.0 |
| Aug 24, 2026 | 18.45 | 19.36 | 17.58 | 18.87 | 795490.0 |
| Aug 21, 2026 | 20.80 | 21.31 | 19.48 | 19.67 | 940509.0 |
| Aug 20, 2026 | 20.71 | 22.42 | 20.12 | 20.60 | 1.100M |
| Aug 19, 2026 | 22.63 | 22.68 | 20.14 | 21.09 | 1.845M |
| Aug 18, 2026 | 26.78 | 27.12 | 22.20 | 22.22 | 2.106M |
| Aug 17, 2026 | 29.86 | 31.40 | 26.67 | 29.29 | 1.562M |
| Aug 14, 2026 | 29.49 | 31.66 | 27.34 | 28.89 | 1.564M |
| Aug 13, 2026 | 29.84 | 35.74 | 29.29 | 29.50 | 2.759M |
| Aug 12, 2026 | 30.68 | 32.28 | 29.21 | 30.25 | 5.283M |
| Aug 11, 2026 | 22.28 | 23.49 | 20.54 | 21.94 | 3.384M |
| Aug 10, 2026 | 22.61 | 23.59 | 20.88 | 20.88 | 1.183M |
| Aug 07, 2026 | 21.49 | 22.26 | 19.80 | 22.14 | 1.121M |
| Aug 06, 2026 | 19.96 | 21.55 | 19.63 | 19.63 | 811438.0 |
| Aug 05, 2026 | 23.08 | 24.05 | 21.87 | 22.02 | 1.012M |
| Aug 04, 2026 | 20.24 | 24.00 | 20.24 | 22.97 | 2.221M |
| Aug 03, 2026 | 14.00 | 20.23 | 13.68 | 20.09 | 2.787M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median