Rail Vision Price Trends

Rail Vision Ltd (RVSN)

0.4393 +0.01 (+1.60%) USD | NASDAQ | Nov 21, 16:00

0.43 -0.01 (-2.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	0.43	0.4525	0.43	0.4393	286438.0
Nov 20, 2024	0.4715	0.473	0.4231	0.4324	669674.0
Nov 19, 2024	0.486	0.50	0.4604	0.4733	708665.0
Nov 18, 2024	0.50	0.508	0.46	0.4685	446659.0
Nov 15, 2024	0.48	0.4999	0.4664	0.4916	364963.0
Nov 14, 2024	0.471	0.488	0.465	0.4671	275023.0
Nov 13, 2024	0.495	0.5069	0.4706	0.4802	425211.0
Nov 12, 2024	0.5563	0.5563	0.4608	0.4938	686254.0
Nov 11, 2024	0.5275	0.5399	0.4914	0.5363	349536.0
Nov 08, 2024	0.561	0.58	0.527	0.54	620624.0
Nov 07, 2024	0.46	0.53	0.4450	0.5201	734852.0
Nov 06, 2024	0.4662	0.47	0.421	0.4489	388178.0
Nov 05, 2024	0.4784	0.4784	0.4575	0.4662	114172.0
Nov 04, 2024	0.478	0.4799	0.456	0.4784	153344.0
Nov 01, 2024	0.4674	0.4871	0.4631	0.478	344121.0
Oct 31, 2024	0.4995	0.4995	0.4575	0.4674	289962.0
Oct 30, 2024	0.4828	0.5423	0.428	0.4995	994829.0
Oct 29, 2024	0.4569	0.4849	0.4569	0.4828	203934.0
Oct 28, 2024	0.461	0.48	0.4569	0.4601	164548.0
Oct 25, 2024	0.4838	0.4838	0.46	0.4673	248642.0
Oct 24, 2024	0.4705	0.4985	0.4632	0.4838	249901.0
Oct 23, 2024	0.52	0.5236	0.47	0.4806	284796.0
Oct 22, 2024	0.4972	0.5469	0.4851	0.5218	470694.0
Oct 21, 2024	0.4662	0.49	0.4626	0.4898	259071.0
Oct 18, 2024	0.4797	0.485	0.458	0.4662	312770.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3811

Minimum

Sep 23 2024

24.72

Maximum

Mar 31 2022

5.244

Average

4.274

Median

Price Benchmarks

Elbit Systems Ltd	249.31
TAT Technologies Ltd	21.73
Caesarstone Ltd	3.98
SuperCom Ltd	3.52
Kornit Digital Ltd	31.32

Price Related Metrics

Price to Book Value	0.8928
Earnings Yield	-1.57K%
Market Cap	8.835M