Rail Vision (RVSN) Price: 2.95

Rail Vision Ltd. (RVSN)

2.95 -0.14 (-4.53%) USD | NASDAQ | Oct 29, 16:00

2.95 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	3.14	3.14	2.95	2.95	17475.00
Oct 28, 2026	3.41	3.41	3.03	3.09	15980.00
Oct 27, 2026	3.12	3.21	3.04	3.175	12852.00
Oct 26, 2026	3.26	3.26	3.03	3.12	20252.00
Oct 23, 2026	3.06	3.44	3.030	3.325	23006.00
Oct 22, 2026	3.31	3.31	2.984	3.115	19194.00
Oct 21, 2026	2.895	3.519	2.878	3.33	56365.00
Oct 20, 2026	2.85	2.910	2.85	2.875	8496.00
Oct 19, 2026	3.03	3.03	2.75	2.93	28320.00
Oct 16, 2026	3.00	3.03	2.93	2.97	18293.00
Oct 15, 2026	3.013	3.013	2.795	2.93	20697.00
Oct 14, 2026	3.15	3.20	2.92	2.92	17192.00
Oct 13, 2026	3.07	3.261	3.07	3.16	7903.00
Oct 12, 2026	3.54	3.54	3.00	3.17	37951.00
Oct 09, 2026	3.46	3.549	3.46	3.47	3557.00
Oct 08, 2026	3.60	3.60	3.35	3.537	6991.00
Oct 07, 2026	3.63	3.63	3.414	3.53	8387.00
Oct 06, 2026	3.75	3.84	3.490	3.561	25347.00
Oct 05, 2026	3.43	3.70	3.29	3.68	25082.00
Oct 02, 2026	3.43	3.59	3.298	3.405	10769.00
Oct 01, 2026	3.60	3.60	3.23	3.35	24694.00
Sep 30, 2026	3.631	3.64	3.540	3.58	4794.00
Sep 29, 2026	3.47	3.86	3.47	3.63	12580.00
Sep 28, 2026	3.436	3.67	3.436	3.54	7387.00
Sep 25, 2026	3.66	3.66	3.49	3.61	9697.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks