Rail Vision Ltd. (RVSN)
3.76
-0.09
(-2.34%)
USD |
NASDAQ |
Sep 15, 16:00
3.75
-0.01
(-0.27%)
Pre-Market: 08:58
Rail Vision Price : 3.76 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.78 | 3.85 | 3.76 | 3.76 | 3445.00 |
| Sep 14, 2026 | 4.00 | 4.00 | 3.85 | 3.85 | 3333.00 |
| Sep 11, 2026 | 3.95 | 4.025 | 3.79 | 3.89 | 14220.00 |
| Sep 10, 2026 | 3.93 | 4.102 | 3.91 | 3.91 | 11968.00 |
| Sep 09, 2026 | 4.28 | 4.28 | 3.92 | 3.97 | 20105.00 |
| Sep 08, 2026 | 4.07 | 4.402 | 4.00 | 4.278 | 18201.00 |
| Sep 04, 2026 | 4.50 | 4.50 | 4.01 | 4.06 | 49083.00 |
| Sep 03, 2026 | 4.70 | 4.73 | 4.051 | 4.27 | 48449.00 |
| Sep 02, 2026 | 4.56 | 4.89 | 4.56 | 4.89 | 5203.00 |
| Sep 01, 2026 | 4.55 | 4.74 | 4.491 | 4.69 | 5148.00 |
| Aug 31, 2026 | 4.40 | 4.590 | 4.40 | 4.56 | 7105.00 |
| Aug 28, 2026 | 4.59 | 4.63 | 4.399 | 4.41 | 13591.00 |
| Aug 27, 2026 | 4.84 | 4.84 | 4.66 | 4.66 | 11495.00 |
| Aug 26, 2026 | 4.91 | 5.160 | 4.640 | 4.85 | 343317.0 |
| Aug 25, 2026 | 5.37 | 5.37 | 5.09 | 5.24 | 5619.00 |
| Aug 24, 2026 | 5.06 | 5.38 | 4.895 | 5.24 | 8540.00 |
| Aug 21, 2026 | 4.79 | 5.600 | 4.73 | 5.205 | 10329.00 |
| Aug 20, 2026 | 5.32 | 5.40 | 5.14 | 5.15 | 16610.00 |
| Aug 19, 2026 | 4.925 | 5.744 | 4.92 | 5.63 | 25075.00 |
| Aug 18, 2026 | 5.02 | 5.25 | 4.921 | 5.12 | 27183.00 |
| Aug 17, 2026 | 5.160 | 5.23 | 4.98 | 5.00 | 33205.00 |
| Aug 14, 2026 | 4.67 | 5.51 | 4.63 | 5.16 | 107076.0 |
| Aug 13, 2026 | 4.692 | 4.795 | 4.63 | 4.665 | 13197.00 |
| Aug 12, 2026 | 4.65 | 4.888 | 4.60 | 4.67 | 7813.00 |
| Aug 11, 2026 | 4.67 | 4.760 | 4.55 | 4.65 | 9303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SuperCom Ltd. | 9.97 |
| Allot Ltd. | 8.08 |
| Check Point Software Technologies Ltd. | 137.79 |
| Data I/O Corp. | 2.765 |
| Formula Systems (1985) Ltd. | 121.50 |
Price Related Metrics
| PS Ratio | 3.417 |
| Price to Book Value | 4.045 |
| Earnings Yield | -162.9% |
| Market Cap | 8.578M |