Rail Vision Ltd. (RVSN)
3.80
+0.12
(+3.26%)
USD |
NASDAQ |
Oct 06, 12:34
Rail Vision Price : 3.80 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 3.43 | 3.70 | 3.29 | 3.68 | 25082.00 |
| Oct 02, 2026 | 3.43 | 3.59 | 3.298 | 3.405 | 10769.00 |
| Oct 01, 2026 | 3.60 | 3.60 | 3.23 | 3.35 | 24694.00 |
| Sep 30, 2026 | 3.631 | 3.64 | 3.540 | 3.58 | 4794.00 |
| Sep 29, 2026 | 3.47 | 3.86 | 3.47 | 3.63 | 12580.00 |
| Sep 28, 2026 | 3.436 | 3.67 | 3.436 | 3.54 | 7387.00 |
| Sep 25, 2026 | 3.66 | 3.66 | 3.49 | 3.61 | 9697.00 |
| Sep 24, 2026 | 3.53 | 3.778 | 3.53 | 3.64 | 13234.00 |
| Sep 23, 2026 | 3.82 | 3.96 | 3.745 | 3.75 | 8163.00 |
| Sep 22, 2026 | 3.74 | 3.86 | 3.54 | 3.76 | 16446.00 |
| Sep 21, 2026 | 3.37 | 3.99 | 3.37 | 3.75 | 24365.00 |
| Sep 18, 2026 | 3.555 | 3.56 | 3.36 | 3.41 | 13101.00 |
| Sep 17, 2026 | 3.46 | 3.68 | 3.26 | 3.52 | 64941.00 |
| Sep 16, 2026 | 3.86 | 4.00 | 3.50 | 3.51 | 24057.00 |
| Sep 15, 2026 | 3.78 | 3.85 | 3.76 | 3.76 | 3445.00 |
| Sep 14, 2026 | 4.00 | 4.00 | 3.85 | 3.85 | 3333.00 |
| Sep 11, 2026 | 3.95 | 4.025 | 3.79 | 3.89 | 14220.00 |
| Sep 10, 2026 | 3.93 | 4.102 | 3.91 | 3.91 | 11968.00 |
| Sep 09, 2026 | 4.28 | 4.28 | 3.92 | 3.97 | 20105.00 |
| Sep 08, 2026 | 4.07 | 4.402 | 4.00 | 4.278 | 18201.00 |
| Sep 04, 2026 | 4.50 | 4.50 | 4.01 | 4.06 | 49083.00 |
| Sep 03, 2026 | 4.70 | 4.73 | 4.051 | 4.27 | 48449.00 |
| Sep 02, 2026 | 4.56 | 4.89 | 4.56 | 4.89 | 5203.00 |
| Sep 01, 2026 | 4.55 | 4.74 | 4.491 | 4.69 | 5148.00 |
| Aug 31, 2026 | 4.40 | 4.590 | 4.40 | 4.56 | 7105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SuperCom Ltd. | 9.30 |
| Allot Ltd. | 8.31 |
| Check Point Software Technologies Ltd. | 130.62 |
| Data I/O Corp. | 2.91 |
| Formula Systems (1985) Ltd. | 106.00 |
Price Related Metrics
| PS Ratio | 3.454 |
| Price to Book Value | 4.088 |
| Earnings Yield | -161.2% |
| Market Cap | 8.669M |