Rail Vision Ltd (RVSN)
1.025
+0.02
(+1.99%)
USD |
NASDAQ |
May 01, 16:00
1.04
+0.02
(+1.46%)
After-Hours: 20:00
Rail Vision Price: 1.025 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1.07 | 1.085 | 1.00 | 1.005 | 768495.0 |
| Apr 29, 2024 | 1.07 | 1.11 | 1.05 | 1.09 | 460086.0 |
| Apr 26, 2024 | 1.06 | 1.12 | 1.06 | 1.09 | 339004.0 |
| Apr 25, 2024 | 1.11 | 1.11 | 1.05 | 1.07 | 487186.0 |
| Apr 24, 2024 | 1.09 | 1.13 | 1.08 | 1.11 | 619459.0 |
| Apr 23, 2024 | 1.03 | 1.20 | 1.03 | 1.10 | 1.612M |
| Apr 22, 2024 | 1.04 | 1.11 | 0.9801 | 1.08 | 766495.0 |
| Apr 19, 2024 | 1.04 | 1.10 | 1.03 | 1.04 | 603709.0 |
| Apr 18, 2024 | 1.06 | 1.13 | 0.99 | 1.10 | 1.245M |
| Apr 17, 2024 | 1.15 | 1.165 | 1.01 | 1.03 | 1.621M |
| Apr 16, 2024 | 1.12 | 1.24 | 1.08 | 1.15 | 1.321M |
| Apr 15, 2024 | 1.25 | 1.27 | 1.10 | 1.13 | 2.243M |
| Apr 12, 2024 | 1.43 | 1.45 | 1.29 | 1.30 | 2.243M |
| Apr 11, 2024 | 1.54 | 1.550 | 1.42 | 1.49 | 3.139M |
| Apr 10, 2024 | 1.480 | 1.57 | 1.41 | 1.57 | 2.681M |
| Apr 09, 2024 | 1.93 | 2.30 | 1.54 | 1.58 | 40.18M |
| Apr 08, 2024 | 1.755 | 1.77 | 1.52 | 1.57 | 1.296M |
| Apr 05, 2024 | 1.76 | 1.82 | 1.72 | 1.74 | 826352.0 |
| Apr 04, 2024 | 1.83 | 1.90 | 1.78 | 1.83 | 1.360M |
| Apr 03, 2024 | 2.40 | 2.48 | 1.88 | 1.89 | 6.378M |
| Apr 02, 2024 | 1.91 | 2.04 | 1.799 | 2.01 | 1.047M |
| Apr 01, 2024 | 2.06 | 2.13 | 1.930 | 1.95 | 1.038M |
| Mar 28, 2024 | 2.24 | 2.29 | 2.12 | 2.14 | 683858.0 |
| Mar 27, 2024 | 2.24 | 2.30 | 2.15 | 2.24 | 1.019M |
| Mar 26, 2024 | 2.58 | 2.58 | 2.195 | 2.205 | 1.791M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.005
Minimum
Apr 30 2024
24.72
Maximum
Mar 31 2022
6.483
Average
5.855
Median
Price Benchmarks
| Caesarstone Ltd | 6.33 |
| Elbit Systems Ltd | 199.11 |
| TAT Technologies Ltd | 12.12 |
| SuperCom Ltd | 0.208 |
| Kornit Digital Ltd | 15.49 |
Price Related Metrics
| Price to Book Value | 6.063 |
| Earnings Yield | -438.0% |
| Market Cap | 16.90M |