Rail Vision Ltd. (RVSN)
5.24
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
4.81
-0.43
(-8.21%)
Pre-Market: 09:02
Rail Vision Price : 5.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.37 | 5.37 | 5.09 | 5.24 | 5619.00 |
| Aug 24, 2026 | 5.06 | 5.38 | 4.895 | 5.24 | 8540.00 |
| Aug 21, 2026 | 4.79 | 5.600 | 4.73 | 5.205 | 10329.00 |
| Aug 20, 2026 | 5.32 | 5.40 | 5.14 | 5.15 | 16610.00 |
| Aug 19, 2026 | 4.925 | 5.744 | 4.92 | 5.63 | 25075.00 |
| Aug 18, 2026 | 5.02 | 5.25 | 4.921 | 5.12 | 27183.00 |
| Aug 17, 2026 | 5.160 | 5.23 | 4.98 | 5.00 | 33205.00 |
| Aug 14, 2026 | 4.67 | 5.51 | 4.63 | 5.16 | 107076.0 |
| Aug 13, 2026 | 4.692 | 4.795 | 4.63 | 4.665 | 13197.00 |
| Aug 12, 2026 | 4.65 | 4.888 | 4.60 | 4.67 | 7813.00 |
| Aug 11, 2026 | 4.67 | 4.760 | 4.55 | 4.65 | 9303.00 |
| Aug 10, 2026 | 4.618 | 4.89 | 4.56 | 4.61 | 25771.00 |
| Aug 07, 2026 | 4.55 | 5.10 | 4.45 | 4.76 | 49919.00 |
| Aug 06, 2026 | 4.37 | 4.465 | 4.32 | 4.39 | 4921.00 |
| Aug 05, 2026 | 4.05 | 4.37 | 4.05 | 4.368 | 5621.00 |
| Aug 04, 2026 | 4.305 | 4.305 | 4.091 | 4.27 | 9006.00 |
| Aug 03, 2026 | 4.01 | 4.20 | 4.01 | 4.15 | 6466.00 |
| Jul 31, 2026 | 4.20 | 4.20 | 3.92 | 4.01 | 4641.00 |
| Jul 30, 2026 | 4.20 | 4.20 | 3.92 | 4.03 | 20442.00 |
| Jul 29, 2026 | 4.13 | 4.215 | 3.84 | 3.872 | 6735.00 |
| Jul 28, 2026 | 4.16 | 4.40 | 4.056 | 4.115 | 11683.00 |
| Jul 27, 2026 | 4.10 | 4.42 | 4.04 | 4.22 | 12068.00 |
| Jul 24, 2026 | 4.194 | 4.194 | 4.10 | 4.10 | 1797.00 |
| Jul 23, 2026 | 4.31 | 4.32 | 4.05 | 4.07 | 5723.00 |
| Jul 22, 2026 | 4.36 | 4.36 | 4.247 | 4.28 | 1653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SuperCom Ltd. | 10.76 |
| Allot Ltd. | 7.615 |
| Check Point Software Technologies Ltd. | 129.52 |
| Data I/O Corp. | 2.90 |
| Formula Systems (1985) Ltd. | 117.51 |
Price Related Metrics
| PS Ratio | 6.340 |
| Price to Book Value | 5.637 |
| Earnings Yield | -118.5% |
| Market Cap | 10.55M |