Check Point Software Tech (CHKP)

Add to Watchlists
Create an Alert
103.42 -0.37  -0.36% NASDAQ Mar 29, 16:58 Delayed 2m USD

Check Point Software Tech Price:

103.42 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Check Point Software Tech Price Chart

Export Data
Save Image
Print Image

Check Point Software Tech Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 103.89 104.20 103.36 103.79 880850.0
March 27, 2017 102.56 103.99 102.15 103.71 858628.0
March 24, 2017 103.87 104.35 103.15 103.38 1.164M
March 23, 2017 102.80 103.93 102.43 103.40 1.129M
March 22, 2017 100.95 103.25 100.68 102.84 1.344M
March 21, 2017 101.80 102.05 101.06 101.11 1.366M
March 20, 2017 101.61 102.05 101.30 101.69 830706.0
March 17, 2017 102.09 102.24 101.27 101.42 1.331M
March 16, 2017 100.90 102.13 100.51 101.92 1.228M
March 15, 2017 99.47 100.85 99.33 100.73 644783.0
March 14, 2017 99.90 100.40 99.47 99.54 698717.0
March 13, 2017 100.26 100.46 99.64 100.40 815233.0
March 10, 2017 99.41 100.04 98.86 99.92 732527.0
March 9, 2017 99.65 99.78 98.52 98.80 762897.0
March 8, 2017 98.59 100.08 98.50 99.80 909426.0
March 7, 2017 98.63 99.49 98.54 98.68 738033.0
March 6, 2017 98.84 99.56 98.60 98.96 692509.0
March 3, 2017 99.20 99.76 98.80 99.36 873540.0
March 2, 2017 99.56 99.57 98.76 99.17 950521.0
March 1, 2017 98.98 99.92 98.25 99.34 1.299M
Feb. 28, 2017 99.20 99.43 98.59 98.91 1.005M
Feb. 27, 2017 99.53 99.95 98.25 99.22 1.386M
Feb. 24, 2017 99.20 99.76 98.51 99.45 1.774M
Feb. 23, 2017 100.94 101.06 99.70 99.81 1.324M
Feb. 22, 2017 101.12 101.32 100.53 100.56 783096.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHKP Price Benchmarks

Companies
Symantec 30.84
FireEye 12.79
CyberArk Software 50.15

CHKP Price Range, Past 5 Years

Minimum 41.15 Oct 17 2012
Maximum 103.79 Mar 28 2017
Average 69.34

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.