Check Point Software Technologies Ltd (CHKP)
181.78
-0.21
(-0.12%)
USD |
NASDAQ |
Nov 22, 16:00
181.78
0.00 (0.00%)
After-Hours: 19:52
Check Point Software Technologies Price: 181.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 177.92 | 183.51 | 177.45 | 181.99 | 752842.0 |
| Nov 20, 2024 | 174.65 | 177.22 | 173.60 | 176.83 | 422017.0 |
| Nov 19, 2024 | 171.66 | 175.45 | 170.99 | 174.56 | 428143.0 |
| Nov 18, 2024 | 174.92 | 175.09 | 173.11 | 173.53 | 523220.0 |
| Nov 15, 2024 | 176.90 | 176.90 | 173.06 | 174.25 | 598690.0 |
| Nov 14, 2024 | 177.00 | 178.00 | 175.84 | 177.55 | 535076.0 |
| Nov 13, 2024 | 177.81 | 179.87 | 175.90 | 177.21 | 897534.0 |
| Nov 12, 2024 | 177.25 | 178.34 | 174.94 | 177.81 | 746073.0 |
| Nov 11, 2024 | 176.46 | 178.60 | 175.28 | 178.26 | 880188.0 |
| Nov 08, 2024 | 176.61 | 178.22 | 175.58 | 176.03 | 714551.0 |
| Nov 07, 2024 | 174.33 | 177.39 | 173.79 | 176.87 | 789408.0 |
| Nov 06, 2024 | 174.34 | 174.57 | 170.77 | 174.01 | 940475.0 |
| Nov 05, 2024 | 170.36 | 172.66 | 169.56 | 171.04 | 844312.0 |
| Nov 04, 2024 | 170.00 | 171.50 | 169.02 | 170.18 | 725866.0 |
| Nov 01, 2024 | 173.19 | 174.39 | 170.41 | 170.50 | 860178.0 |
| Oct 31, 2024 | 174.85 | 175.62 | 172.14 | 173.21 | 918121.0 |
| Oct 30, 2024 | 175.05 | 177.06 | 172.45 | 173.89 | 1.292M |
| Oct 29, 2024 | 189.00 | 189.00 | 175.01 | 177.87 | 3.402M |
| Oct 28, 2024 | 207.97 | 209.14 | 206.87 | 207.96 | 1.066M |
| Oct 25, 2024 | 205.63 | 208.49 | 205.63 | 207.16 | 514001.0 |
| Oct 24, 2024 | 205.61 | 207.28 | 205.20 | 205.40 | 417114.0 |
| Oct 23, 2024 | 207.29 | 208.40 | 205.18 | 205.38 | 698237.0 |
| Oct 22, 2024 | 205.20 | 208.18 | 204.30 | 207.32 | 1.015M |
| Oct 21, 2024 | 205.05 | 206.71 | 203.34 | 205.28 | 667142.0 |
| Oct 18, 2024 | 206.87 | 207.63 | 205.04 | 206.23 | 727891.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
82.05
Minimum
Mar 12 2020
209.01
Maximum
Oct 10 2024
131.16
Average
125.03
Median
Mar 10 2023
Price Benchmarks
| CyberArk Software Ltd | 320.00 |
| Formula Systems (1985) Ltd | 82.73 |
| Magic Software Enterprises Ltd | 10.98 |
| SatixFy Communications Ltd | 0.80 |
| Silynxcom Ltd | 2.69 |
Price Related Metrics
| PE Ratio | 24.83 |
| PS Ratio | 8.244 |
| PEG Ratio | 11.87 |
| Price to Book Value | 7.068 |
| Price to Free Cash Flow | 20.28 |
| Earnings Yield | 4.03% |
| Market Cap | 19.99B |
| PEGY Ratio | 11.87 |
| Operating PE Ratio | 23.83 |
| Normalized PE Ratio | 24.83 |