Check Point Software Tech (CHKP)

Add to Watchlists
Create an Alert
103.28 +0.35  +0.34% NASDAQ Feb 16, 20:00 Delayed 2m USD

Check Point Software Tech Price:

103.28 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Check Point Software Tech Price Chart

Export Data
Save Image
Print Image

Check Point Software Tech Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 102.97 103.82 102.44 103.28 707792.0
Feb. 15, 2018 101.41 102.98 101.03 102.93 1.311M
Feb. 14, 2018 100.01 101.34 100.01 101.20 1.243M
Feb. 13, 2018 99.04 101.13 98.74 100.83 995261.0
Feb. 12, 2018 98.58 100.44 98.54 99.48 1.124M
Feb. 9, 2018 98.97 99.10 95.03 97.84 2.172M
Feb. 8, 2018 99.00 99.73 97.95 98.20 2.063M
Feb. 7, 2018 101.27 101.68 99.03 99.03 2.282M
Feb. 6, 2018 100.26 101.59 99.70 101.44 2.024M
Feb. 5, 2018 100.89 103.10 100.03 101.00 2.184M
Feb. 2, 2018 102.15 102.86 100.68 101.38 1.991M
Feb. 1, 2018 101.11 104.34 100.05 103.04 2.158M
Jan. 31, 2018 101.96 105.50 98.75 103.41 4.798M
Jan. 30, 2018 105.03 105.39 103.29 104.41 2.271M
Jan. 29, 2018 104.50 106.68 104.16 105.33 1.799M
Jan. 26, 2018 104.75 105.61 103.89 104.58 2.754M
Jan. 25, 2018 103.40 105.28 103.29 103.97 1.533M
Jan. 24, 2018 105.97 106.14 104.60 105.14 1.168M
Jan. 23, 2018 104.88 106.50 104.50 105.34 1.253M
Jan. 22, 2018 104.80 105.51 104.32 105.00 1.263M
Jan. 19, 2018 103.09 104.60 103.00 104.48 1.800M
Jan. 18, 2018 103.33 104.96 102.86 103.20 1.214M
Jan. 17, 2018 104.29 104.29 102.79 103.57 1.480M
Jan. 16, 2018 102.98 103.83 102.06 102.49 1.625M
Jan. 12, 2018 102.72 104.07 102.62 103.00 996236.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHKP Price Benchmarks

Benchmarks
Palo Alto Networks 162.08
Mobileye B.V. 63.00
Fortinet 48.95

CHKP Price Range, Past 5 Years

Minimum 44.82 Apr 24 2013
Maximum 119.13 Oct 13 2017
Average 79.63

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.