Check Point Software Technologies Ltd. (CHKP)
131.64
+1.13
(+0.87%)
USD |
NASDAQ |
Sep 11, 16:00
132.00
+0.36
(+0.27%)
After-Hours: 20:00
Check Point Software Technologies Price : 131.64 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 129.21 | 132.85 | 128.48 | 131.64 | 1.511M |
| Sep 10, 2026 | 135.26 | 136.93 | 130.00 | 130.51 | 1.073M |
| Sep 09, 2026 | 132.20 | 135.52 | 131.64 | 135.06 | 788905.0 |
| Sep 08, 2026 | 134.74 | 135.37 | 132.06 | 132.90 | 1.109M |
| Sep 04, 2026 | 135.07 | 139.75 | 134.00 | 137.05 | 768719.0 |
| Sep 03, 2026 | 135.76 | 138.08 | 134.32 | 137.41 | 757477.0 |
| Sep 02, 2026 | 135.55 | 137.31 | 132.86 | 133.89 | 1.040M |
| Sep 01, 2026 | 137.58 | 139.84 | 134.23 | 134.47 | 885075.0 |
| Aug 31, 2026 | 137.37 | 141.73 | 137.37 | 138.91 | 909665.0 |
| Aug 28, 2026 | 132.59 | 140.22 | 132.00 | 138.32 | 1.145M |
| Aug 27, 2026 | 131.36 | 135.06 | 130.00 | 133.23 | 1.221M |
| Aug 26, 2026 | 126.82 | 129.65 | 126.70 | 129.05 | 689324.0 |
| Aug 25, 2026 | 129.80 | 130.35 | 127.64 | 129.52 | 741825.0 |
| Aug 24, 2026 | 130.00 | 131.51 | 129.76 | 130.50 | 613519.0 |
| Aug 21, 2026 | 130.71 | 131.94 | 129.04 | 130.55 | 705809.0 |
| Aug 20, 2026 | 132.02 | 133.69 | 130.21 | 130.32 | 795199.0 |
| Aug 19, 2026 | 130.31 | 133.30 | 129.01 | 132.35 | 955467.0 |
| Aug 18, 2026 | 128.31 | 132.20 | 127.66 | 130.31 | 865092.0 |
| Aug 17, 2026 | 131.52 | 132.00 | 126.94 | 127.01 | 769453.0 |
| Aug 14, 2026 | 134.96 | 135.50 | 131.63 | 131.72 | 712114.0 |
| Aug 13, 2026 | 130.81 | 134.78 | 129.11 | 134.23 | 1.411M |
| Aug 12, 2026 | 126.70 | 129.95 | 126.50 | 129.29 | 884980.0 |
| Aug 11, 2026 | 129.82 | 130.88 | 127.50 | 129.12 | 1.217M |
| Aug 10, 2026 | 126.90 | 132.16 | 126.90 | 131.14 | 757000.0 |
| Aug 07, 2026 | 126.15 | 127.84 | 124.43 | 127.82 | 582977.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Qualys, Inc. | 150.28 |
| NICE Ltd. (Israel) | 98.18 |
| Allot Ltd. | 7.52 |
| Rubrik, Inc. | 86.65 |
| MIND C.T.I. Ltd. | 1.025 |
Price Related Metrics
| PE Ratio | 13.48 |
| PS Ratio | 5.089 |
| PEG Ratio | 0.4948 |
| Price to Book Value | 5.013 |
| Price to Free Cash Flow | 11.89 |
| Earnings Yield | 7.42% |
| Market Cap | 13.72B |
| PEGY Ratio | 0.4948 |
| Operating PE Ratio | 17.54 |
| Normalized PE Ratio | 13.48 |