Check Point Software (CHKP)

Add to Watchlists
Create an Alert
82.60 +0.00  +0.00% NASDAQ Apr 28, 22:00 Delayed 2m USD

Check Point Software Price:

82.60 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Check Point Software Price Chart

Export Data
Save Image

Check Point Software Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 83.57 84.13 82.41 82.60 838694.0
April 27, 2016 83.34 84.60 83.03 83.50 1.224M
April 26, 2016 84.47 84.68 83.14 83.83 1.237M
April 25, 2016 82.93 84.38 82.62 84.34 1.661M
April 22, 2016 83.29 84.39 82.10 82.93 2.476M
April 21, 2016 86.79 86.79 84.12 84.22 2.966M
April 20, 2016 83.73 86.66 83.01 86.06 5.540M
April 19, 2016 89.93 89.98 87.87 88.88 2.526M
April 18, 2016 87.78 89.92 87.47 89.66 1.735M
April 15, 2016 88.50 89.07 88.10 88.40 1.354M
April 14, 2016 87.90 89.20 87.50 88.33 2.422M
April 13, 2016 85.88 88.22 85.86 88.07 1.836M
April 12, 2016 85.10 86.31 84.06 85.52 1.382M
April 11, 2016 84.95 85.96 84.83 84.91 698054.0
April 8, 2016 85.92 86.12 84.77 85.14 826028.0
April 7, 2016 86.70 87.38 85.30 85.64 1.354M
April 6, 2016 85.31 86.47 84.76 86.29 978481.0
April 5, 2016 84.81 85.35 84.49 84.77 1.113M
April 4, 2016 87.06 87.06 85.50 85.71 1.260M
April 1, 2016 86.80 86.84 85.89 86.77 910125.0
March 31, 2016 85.78 87.98 85.65 87.47 2.312M
March 30, 2016 84.72 86.57 84.11 86.34 1.857M
March 29, 2016 83.00 84.02 83.00 83.83 521862.0
March 28, 2016 82.91 83.45 82.28 83.14 580979.0
March 24, 2016 82.86 83.36 82.28 82.83 608717.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHKP Price Benchmarks

Companies
Symantec 16.86
FireEye 17.74
CyberArk Software 39.58

CHKP Price Range, Past 5 Years

Minimum 41.15 Oct 17 2012
Maximum 89.66 Apr 18 2016
Average 63.98

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.