Check Point Software Tech (CHKP)

Add to Watchlists
Create an Alert
108.07 -0.84  -0.77% NASDAQ Aug 23, 16:59 Delayed 2m USD

Check Point Software Tech Price:

108.07 for Aug. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Check Point Software Tech Price Chart

Export Data
Save Image
Print Image

Check Point Software Tech Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 108.50 109.39 108.48 108.91 761249.0
Aug. 21, 2017 107.24 107.64 106.31 107.44 471848.0
Aug. 18, 2017 106.83 107.99 106.49 107.29 622180.0
Aug. 17, 2017 108.93 108.98 106.60 106.82 884846.0
Aug. 16, 2017 108.52 109.00 108.01 108.89 771993.0
Aug. 15, 2017 107.97 108.44 107.20 107.76 704336.0
Aug. 14, 2017 107.01 109.00 106.99 108.25 938192.0
Aug. 11, 2017 105.38 107.05 105.35 105.94 940773.0
Aug. 10, 2017 106.88 106.88 104.91 104.99 895597.0
Aug. 9, 2017 106.00 107.54 105.68 107.42 903357.0
Aug. 8, 2017 106.26 107.20 105.56 106.46 753170.0
Aug. 7, 2017 106.81 106.93 106.10 106.83 779877.0
Aug. 4, 2017 106.25 106.65 105.42 106.14 493514.0
Aug. 3, 2017 105.79 106.30 104.84 106.09 671869.0
Aug. 2, 2017 107.00 107.17 104.60 105.34 1.003M
Aug. 1, 2017 105.84 107.12 105.34 106.99 1.081M
July 31, 2017 106.60 106.98 104.98 105.78 1.094M
July 28, 2017 106.26 107.44 105.90 106.57 669254.0
July 27, 2017 107.65 107.88 104.33 106.42 1.818M
July 26, 2017 106.28 107.82 106.20 107.57 1.134M
July 25, 2017 106.74 107.00 106.28 106.34 1.108M
July 24, 2017 107.19 107.71 106.23 106.74 1.361M
July 21, 2017 106.43 107.75 106.00 106.39 1.954M
July 20, 2017 108.80 109.99 105.79 107.41 4.330M
July 19, 2017 115.00 116.63 114.81 115.72 1.615M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHKP Price Benchmarks

Companies
CyberArk Software 39.72
FireEye 14.40
Symantec 29.22

CHKP Price Range, Past 5 Years

Minimum 41.15 Oct 17 2012
Maximum 115.72 Jul 19 2017
Average 73.80

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.