Check Point Software Tech (CHKP)

Add to Watchlists
Create an Alert
97.70 -0.09  -0.09% NASDAQ Jan 24, 10:08 Delayed 2m USD

Check Point Software Tech Price:

97.70 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Check Point Software Tech Price Chart

Export Data
Save Image
Print Image

Check Point Software Tech Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 97.27 98.25 96.64 97.79 1.942M
Jan. 20, 2017 96.99 97.89 96.30 97.79 2.354M
Jan. 19, 2017 95.00 97.92 94.50 96.34 7.120M
Jan. 18, 2017 90.90 90.90 88.91 89.61 2.928M
Jan. 17, 2017 90.57 90.89 89.82 90.39 1.589M
Jan. 13, 2017 89.46 92.23 89.43 90.71 3.289M
Jan. 12, 2017 88.35 89.25 87.70 89.19 1.131M
Jan. 11, 2017 88.48 89.27 88.28 88.49 2.276M
Jan. 10, 2017 87.19 88.93 87.05 88.21 1.681M
Jan. 9, 2017 87.33 87.64 86.90 87.20 1.105M
Jan. 6, 2017 86.66 87.75 85.61 87.24 1.876M
Jan. 5, 2017 84.68 86.73 84.60 86.66 1.144M
Jan. 4, 2017 84.52 85.27 84.00 84.92 1.897M
Jan. 3, 2017 84.73 85.24 84.01 84.57 1.318M
Dec. 30, 2016 85.25 85.63 84.29 84.46 754528.0
Dec. 29, 2016 84.89 86.13 84.59 85.05 1.140M
Dec. 28, 2016 86.25 86.47 85.02 85.18 729709.0
Dec. 27, 2016 85.16 86.70 85.01 86.33 788805.0
Dec. 23, 2016 84.77 85.96 84.64 84.89 446014.0
Dec. 22, 2016 85.93 85.97 84.50 84.95 1.262M
Dec. 21, 2016 85.69 86.00 85.24 85.66 947548.0
Dec. 20, 2016 85.70 86.53 85.50 85.90 1.096M
Dec. 19, 2016 85.22 85.62 85.00 85.38 787600.0
Dec. 16, 2016 85.46 86.17 84.64 84.99 1.562M
Dec. 15, 2016 84.81 85.83 84.60 85.05 1.366M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHKP Price Benchmarks

Companies
Symantec 26.90
FireEye 12.86
CyberArk Software 50.94

CHKP Price Range, Past 5 Years

Minimum 41.15 Oct 17 2012
Maximum 97.79 Jan 20 2017
Average 67.86

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.