Check Point Software Tech (CHKP)

Add to Watchlists
Create an Alert
102.80 +0.57  +0.56% NASDAQ Apr 23, 20:00 Delayed 2m USD

Check Point Software Tech Price:

102.80 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Check Point Software Tech Price Chart

Export Data
Save Image
Print Image

Check Point Software Tech Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 102.24 103.00 101.85 102.80 1.962M
April 20, 2018 102.70 103.00 102.10 102.23 1.116M
April 19, 2018 103.87 104.26 102.56 103.10 835168.0
April 18, 2018 104.67 104.93 103.43 104.09 856666.0
April 17, 2018 103.52 104.88 103.34 104.67 812209.0
April 16, 2018 102.15 104.05 102.10 102.94 1.190M
April 13, 2018 103.15 103.15 101.98 102.55 912615.0
April 12, 2018 101.79 102.95 101.79 102.68 1.149M
April 11, 2018 101.98 102.62 101.16 101.76 1.078M
April 10, 2018 101.48 102.97 100.25 102.51 1.564M
April 9, 2018 99.76 101.75 99.70 100.16 1.515M
April 6, 2018 99.83 100.56 98.29 98.56 840195.0
April 5, 2018 100.87 100.87 99.85 100.35 550919.0
April 4, 2018 98.06 100.84 98.02 100.55 747033.0
April 3, 2018 99.22 99.95 98.23 99.01 813156.0
April 2, 2018 99.26 100.14 97.93 98.66 1.572M
March 29, 2018 99.19 100.25 97.30 99.34 1.688M
March 28, 2018 99.20 99.76 98.25 99.04 1.212M
March 27, 2018 101.35 101.64 98.66 99.10 1.067M
March 26, 2018 100.73 101.59 99.73 100.85 1.147M
March 23, 2018 100.99 101.95 99.35 99.36 876060.0
March 22, 2018 102.25 103.33 101.15 101.20 702054.0
March 21, 2018 102.77 103.92 102.50 103.03 651460.0
March 20, 2018 103.17 103.84 102.62 103.23 608214.0
March 19, 2018 103.32 104.20 102.27 103.37 1.176M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHKP Price Benchmarks

Benchmarks
Palo Alto Networks 192.27
Mobileye B.V. 63.40
Symantec 27.76

CHKP Price Range, Past 5 Years

Minimum 44.82 Apr 24 2013
Maximum 119.13 Oct 13 2017
Average 81.53

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.