Check Point Software Technologies (CHKP) Price: 130.35

Check Point Software Technologies Ltd. (CHKP)

130.35 -0.38 (-0.29%) USD | NASDAQ | Oct 02, 16:00

130.06 -0.29 (-0.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	130.97	133.02	129.30	130.35	620583.0
Oct 01, 2026	130.00	131.81	128.25	130.73	739378.0
Sep 30, 2026	127.00	130.04	126.01	128.35	773126.0
Sep 29, 2026	128.02	128.66	125.72	126.93	859215.0
Sep 28, 2026	130.00	130.86	127.56	129.27	940562.0
Sep 25, 2026	136.30	136.44	131.00	131.24	949426.0
Sep 24, 2026	141.16	141.29	135.79	136.29	679159.0
Sep 23, 2026	138.31	141.66	136.60	141.16	1.166M
Sep 22, 2026	134.88	140.60	130.72	137.13	2.344M
Sep 21, 2026	132.40	134.76	131.82	134.25	892687.0
Sep 18, 2026	135.96	135.96	131.57	132.71	1.871M
Sep 17, 2026	135.97	137.88	134.38	136.23	1.230M
Sep 16, 2026	135.72	138.14	135.41	137.69	1.342M
Sep 15, 2026	136.12	139.16	134.06	137.79	1.770M
Sep 14, 2026	135.09	141.96	134.97	138.50	1.958M
Sep 11, 2026	129.21	132.85	128.48	131.64	1.511M
Sep 10, 2026	135.26	136.93	130.00	130.51	1.073M
Sep 09, 2026	132.20	135.52	131.64	135.06	788905.0
Sep 08, 2026	134.74	135.37	132.06	132.90	1.109M
Sep 04, 2026	135.07	139.75	134.00	137.05	768719.0
Sep 03, 2026	135.76	138.08	134.32	137.41	757477.0
Sep 02, 2026	135.55	137.31	132.86	133.89	1.040M
Sep 01, 2026	137.58	139.84	134.23	134.47	885075.0
Aug 31, 2026	137.37	141.73	137.37	138.91	909665.0
Aug 28, 2026	132.59	140.22	132.00	138.32	1.145M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks