Check Point Software Tech (CHKP)

Add to Watchlists
Create an Alert
116.95 -1.12  -0.95% NASDAQ Oct 17, 20:00 Delayed 2m USD

Check Point Software Tech Price:

116.95 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Check Point Software Tech Price Chart

Export Data
Save Image
Print Image

Check Point Software Tech Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 117.49 117.70 113.54 116.95 1.913M
Oct. 16, 2017 118.64 118.86 117.67 118.07 667561.0
Oct. 13, 2017 118.68 119.20 118.22 119.13 745164.0
Oct. 12, 2017 117.72 118.24 117.50 117.76 544591.0
Oct. 11, 2017 116.95 117.76 116.55 117.71 490884.0
Oct. 10, 2017 116.25 117.45 116.22 117.28 581147.0
Oct. 9, 2017 116.64 116.98 115.71 116.11 464368.0
Oct. 6, 2017 116.12 117.11 115.69 116.75 719278.0
Oct. 5, 2017 116.22 116.40 115.13 116.00 627894.0
Oct. 4, 2017 115.63 116.03 114.77 115.76 317734.0
Oct. 3, 2017 115.47 116.68 115.17 115.84 604515.0
Oct. 2, 2017 113.51 116.30 113.49 115.21 1.225M
Sept. 29, 2017 112.61 114.16 112.54 114.02 745561.0
Sept. 28, 2017 112.67 113.89 112.27 112.37 518391.0
Sept. 27, 2017 112.37 113.59 111.82 112.72 711294.0
Sept. 26, 2017 111.69 112.26 110.80 111.74 826033.0
Sept. 25, 2017 111.08 111.62 110.53 110.96 518271.0
Sept. 22, 2017 110.43 112.07 110.00 111.99 483812.0
Sept. 21, 2017 111.51 111.85 110.02 110.82 458534.0
Sept. 20, 2017 112.08 112.48 109.94 111.27 1.007M
Sept. 19, 2017 113.24 113.82 112.78 112.98 560832.0
Sept. 18, 2017 113.00 113.03 112.11 112.91 552611.0
Sept. 15, 2017 112.48 113.42 111.80 113.00 986931.0
Sept. 14, 2017 112.76 113.81 112.30 112.76 541923.0
Sept. 13, 2017 112.30 113.84 112.01 113.34 552625.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHKP Price Benchmarks

Companies
FireEye 16.87
CyberArk Software 42.58
Symantec 32.01

CHKP Price Range, Past 5 Years

Minimum 41.42 Oct 18 2012
Maximum 119.13 Oct 13 2017
Average 75.82

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.