Check Point Software Technologies Ltd. (CHKP)
130.56
+0.01
(+0.01%)
USD |
NASDAQ |
Aug 24, 16:00
130.56
0.00 (0.00%)
After-Hours: 20:00
Check Point Software Technologies Price : 130.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 130.71 | 131.94 | 129.04 | 130.55 | 705809.0 |
| Aug 20, 2026 | 132.02 | 133.69 | 130.21 | 130.32 | 795199.0 |
| Aug 19, 2026 | 130.31 | 133.30 | 129.01 | 132.35 | 955467.0 |
| Aug 18, 2026 | 128.31 | 132.20 | 127.66 | 130.31 | 865092.0 |
| Aug 17, 2026 | 131.52 | 132.00 | 126.94 | 127.01 | 769453.0 |
| Aug 14, 2026 | 134.96 | 135.50 | 131.63 | 131.72 | 712114.0 |
| Aug 13, 2026 | 130.81 | 134.78 | 129.11 | 134.23 | 1.411M |
| Aug 12, 2026 | 126.70 | 129.95 | 126.50 | 129.29 | 884980.0 |
| Aug 11, 2026 | 129.82 | 130.88 | 127.50 | 129.12 | 1.217M |
| Aug 10, 2026 | 126.90 | 132.16 | 126.90 | 131.14 | 757000.0 |
| Aug 07, 2026 | 126.15 | 127.84 | 124.43 | 127.82 | 582977.0 |
| Aug 06, 2026 | 123.60 | 125.68 | 122.20 | 125.28 | 730371.0 |
| Aug 05, 2026 | 124.78 | 125.86 | 123.34 | 125.35 | 806736.0 |
| Aug 04, 2026 | 122.19 | 124.64 | 122.19 | 123.92 | 1.236M |
| Aug 03, 2026 | 127.09 | 127.94 | 122.16 | 122.97 | 1.953M |
| Jul 31, 2026 | 127.40 | 129.11 | 124.59 | 127.13 | 1.552M |
| Jul 30, 2026 | 123.03 | 128.86 | 122.18 | 128.23 | 2.575M |
| Jul 29, 2026 | 138.05 | 140.73 | 136.42 | 139.67 | 1.936M |
| Jul 28, 2026 | 133.15 | 139.15 | 131.54 | 137.64 | 2.017M |
| Jul 27, 2026 | 131.16 | 134.99 | 130.68 | 132.75 | 1.772M |
| Jul 24, 2026 | 127.90 | 130.87 | 126.72 | 130.57 | 1.197M |
| Jul 23, 2026 | 129.73 | 129.73 | 124.77 | 126.01 | 1.225M |
| Jul 22, 2026 | 131.31 | 131.49 | 127.22 | 127.91 | 1.238M |
| Jul 21, 2026 | 134.04 | 135.24 | 129.92 | 130.46 | 1.176M |
| Jul 20, 2026 | 135.75 | 138.05 | 133.91 | 135.73 | 733337.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Qualys, Inc. | 178.52 |
| NICE Ltd. (Israel) | 100.27 |
| Allot Ltd. | 7.52 |
| MIND C.T.I. Ltd. | 1.00 |
| Easylink Solutions Corp. | 0.0032 |
Price Related Metrics
| PE Ratio | 13.37 |
| PS Ratio | 5.048 |
| PEG Ratio | 0.4907 |
| Price to Book Value | 4.972 |
| Price to Free Cash Flow | 11.79 |
| Earnings Yield | 7.48% |
| Market Cap | 13.61B |
| PEGY Ratio | 0.4907 |
| Operating PE Ratio | 17.39 |
| Normalized PE Ratio | 13.37 |