Check Point Software Tech (CHKP)

Add to Watchlists
Create an Alert
109.95 +0.33  +0.30% NASDAQ May 24, 16:59 Delayed 2m USD

Check Point Software Tech Price:

109.95 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Check Point Software Tech Price Chart

Export Data
Save Image
Print Image

Check Point Software Tech Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 109.88 110.29 109.01 109.62 675854.0
May 22, 2017 108.59 109.85 108.59 109.57 695745.0
May 19, 2017 108.65 109.16 108.24 108.43 871831.0
May 18, 2017 108.37 109.16 107.39 108.69 838537.0
May 17, 2017 109.86 110.30 108.30 108.38 971472.0
May 16, 2017 110.84 111.24 109.62 110.47 1.181M
May 15, 2017 110.50 110.86 108.26 110.36 2.617M
May 12, 2017 106.01 107.61 105.76 107.60 963293.0
May 11, 2017 105.57 106.32 105.20 105.72 633570.0
May 10, 2017 106.04 106.21 105.62 106.05 707405.0
May 9, 2017 106.18 106.33 106.00 106.04 656591.0
May 8, 2017 105.67 106.38 105.50 106.32 735680.0
May 5, 2017 106.10 106.37 105.29 106.00 720353.0
May 4, 2017 104.87 106.28 104.60 106.25 909872.0
May 3, 2017 104.70 104.82 104.05 104.38 671444.0
May 2, 2017 104.11 105.04 103.70 104.44 747236.0
May 1, 2017 104.04 104.39 103.40 103.81 1.232M
April 28, 2017 105.19 105.48 103.11 104.01 1.122M
April 27, 2017 103.00 105.20 102.00 104.39 1.603M
April 26, 2017 105.01 105.35 103.78 104.22 2.061M
April 25, 2017 104.70 105.71 104.56 105.36 914461.0
April 24, 2017 104.87 105.72 103.45 104.38 1.042M
April 21, 2017 103.10 103.54 102.72 103.41 1.035M
April 20, 2017 102.87 102.92 102.06 102.64 778033.0
April 19, 2017 102.91 103.01 102.50 102.82 1.127M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHKP Price Benchmarks

Companies
CyberArk Software 49.01
FireEye 15.07
Symantec 29.87

CHKP Price Range, Past 5 Years

Minimum 41.15 Oct 17 2012
Maximum 110.47 May 16 2017
Average 70.77

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.