Check Point Software Technologies Ltd (CHKP)
182.68
+1.42
(+0.78%)
USD |
NASDAQ |
Jul 26, 16:00
182.68
0.00 (0.00%)
After-Hours: 20:00
Check Point Software Technologies Price: 182.68 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 178.84 | 184.67 | 178.40 | 181.27 | 1.285M |
| Jul 24, 2024 | 175.00 | 184.58 | 173.64 | 180.07 | 1.909M |
| Jul 23, 2024 | 170.20 | 171.78 | 169.60 | 170.00 | 1.339M |
| Jul 22, 2024 | 171.83 | 172.58 | 170.33 | 170.47 | 707958.0 |
| Jul 19, 2024 | 173.24 | 174.19 | 170.14 | 170.49 | 755062.0 |
| Jul 18, 2024 | 172.67 | 173.18 | 169.94 | 172.10 | 666239.0 |
| Jul 17, 2024 | 174.35 | 174.66 | 170.60 | 171.58 | 643645.0 |
| Jul 16, 2024 | 173.16 | 174.93 | 171.98 | 174.70 | 424311.0 |
| Jul 15, 2024 | 170.86 | 172.65 | 170.74 | 172.05 | 411774.0 |
| Jul 12, 2024 | 170.25 | 173.22 | 169.71 | 171.77 | 565015.0 |
| Jul 11, 2024 | 171.43 | 173.61 | 169.48 | 170.00 | 705625.0 |
| Jul 10, 2024 | 169.72 | 170.47 | 167.88 | 170.31 | 730930.0 |
| Jul 09, 2024 | 169.80 | 170.92 | 167.98 | 169.89 | 570987.0 |
| Jul 08, 2024 | 169.19 | 169.96 | 167.54 | 169.40 | 555285.0 |
| Jul 05, 2024 | 168.02 | 169.73 | 166.56 | 169.45 | 798576.0 |
| Jul 03, 2024 | 168.10 | 170.69 | 167.92 | 168.72 | 719668.0 |
| Jul 02, 2024 | 164.90 | 167.80 | 164.51 | 167.73 | 766910.0 |
| Jul 01, 2024 | 165.69 | 166.57 | 163.08 | 165.00 | 712018.0 |
| Jun 28, 2024 | 163.46 | 166.04 | 163.01 | 165.00 | 771845.0 |
| Jun 27, 2024 | 155.84 | 162.99 | 155.84 | 162.70 | 745021.0 |
| Jun 26, 2024 | 155.50 | 157.80 | 153.88 | 156.56 | 543856.0 |
| Jun 25, 2024 | 156.28 | 156.50 | 154.54 | 155.50 | 524446.0 |
| Jun 24, 2024 | 158.82 | 159.04 | 155.70 | 155.98 | 528044.0 |
| Jun 21, 2024 | 158.25 | 160.05 | 156.52 | 158.85 | 1.046M |
| Jun 20, 2024 | 159.99 | 161.24 | 157.11 | 158.72 | 760274.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
82.05
Minimum
Mar 12 2020
182.68
Maximum
Jul 26 2024
125.94
Average
123.12
Median
Price Benchmarks
| CyberArk Software Ltd | 257.53 |
| Formula Systems (1985) Ltd | 87.10 |
| Magic Software Enterprises Ltd | 11.68 |
| SatixFy Communications Ltd | 0.6762 |
| Silynxcom Ltd | 3.70 |
Price Related Metrics
| PE Ratio | 25.23 |
| PS Ratio | 8.486 |
| PEG Ratio | 4.967 |
| Price to Book Value | 7.169 |
| Price to Free Cash Flow | 21.13 |
| Earnings Yield | 3.96% |
| Market Cap | 20.28B |
| PEGY Ratio | 4.967 |
| Operating PE Ratio | 23.94 |
| Normalized PE Ratio | 25.23 |