Check Point Software Tech (CHKP)

Add to Watchlists
Create an Alert
105.43 -0.42  -0.40% NASDAQ Dec 12, 20:00 Delayed 2m USD

Check Point Software Tech Price:

105.43 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Check Point Software Tech Price Chart

Export Data
Save Image
Print Image

Check Point Software Tech Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2017 104.87 106.26 104.13 105.43 1.016M
Dec. 11, 2017 104.82 105.92 104.11 105.85 1.118M
Dec. 8, 2017 104.18 105.30 103.61 104.78 786915.0
Dec. 7, 2017 103.62 103.68 100.87 103.53 1.746M
Dec. 6, 2017 104.47 104.47 102.64 103.54 739678.0
Dec. 5, 2017 102.51 104.94 102.51 103.59 1.099M
Dec. 4, 2017 104.73 104.74 102.11 102.65 927116.0
Dec. 1, 2017 103.32 104.81 102.40 104.30 922630.0
Nov. 30, 2017 102.53 104.48 101.97 104.29 1.300M
Nov. 29, 2017 104.38 104.38 101.27 102.06 980364.0
Nov. 28, 2017 104.79 105.65 104.14 104.22 987602.0
Nov. 27, 2017 105.18 105.65 104.16 104.72 957763.0
Nov. 24, 2017 103.60 104.33 103.60 104.02 380943.0
Nov. 22, 2017 104.23 104.70 103.53 103.62 760813.0
Nov. 21, 2017 103.66 104.42 103.25 103.95 765804.0
Nov. 20, 2017 102.61 103.77 102.34 102.98 1.003M
Nov. 17, 2017 103.21 103.21 101.97 102.15 1.147M
Nov. 16, 2017 103.59 104.28 102.83 103.01 1.348M
Nov. 15, 2017 102.35 103.21 101.99 103.05 1.270M
Nov. 14, 2017 102.19 102.82 101.86 102.40 2.339M
Nov. 13, 2017 102.35 102.93 100.93 102.80 2.340M
Nov. 10, 2017 103.50 103.60 102.28 102.51 1.158M
Nov. 9, 2017 105.36 105.38 102.54 103.63 1.102M
Nov. 8, 2017 105.69 106.03 105.03 105.36 758279.0
Nov. 7, 2017 105.62 106.48 104.50 104.99 911962.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHKP Price Benchmarks

Benchmarks
FireEye 14.02
Electronic Arts 107.66
Symantec 28.92

CHKP Price Range, Past 5 Years

Minimum 44.82 Apr 24 2013
Maximum 119.13 Oct 13 2017
Average 77.71

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.