Check Point Software Tech (CHKP)

Add to Watchlists
Create an Alert
85.22 +0.63  +0.74% NASDAQ Dec 9, 20:00 Delayed 2m USD

Check Point Software Tech Price:

85.22 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Check Point Software Tech Price Chart

Export Data
Save Image
Print Image

Check Point Software Tech Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 84.29 85.39 84.00 85.22 844907.0
Dec. 8, 2016 84.72 85.41 84.55 84.59 841466.0
Dec. 7, 2016 83.89 84.67 83.10 84.59 766603.0
Dec. 6, 2016 83.69 83.87 82.00 83.85 992544.0
Dec. 5, 2016 81.99 83.91 81.89 83.36 1.175M
Dec. 2, 2016 81.20 83.00 80.78 81.89 1.043M
Dec. 1, 2016 82.28 82.51 81.21 81.31 2.051M
Nov. 30, 2016 81.85 82.59 81.61 82.33 1.317M
Nov. 29, 2016 82.36 82.92 81.39 81.59 1.318M
Nov. 28, 2016 82.94 83.35 82.44 82.53 956497.0
Nov. 25, 2016 83.38 83.59 83.08 83.23 327752.0
Nov. 23, 2016 83.69 84.00 82.88 83.03 1.014M
Nov. 22, 2016 83.00 84.49 82.22 83.74 1.215M
Nov. 21, 2016 83.84 84.35 83.59 83.96 773892.0
Nov. 18, 2016 83.84 84.21 83.36 83.41 708617.0
Nov. 17, 2016 83.06 83.90 82.38 83.80 824628.0
Nov. 16, 2016 82.08 83.16 82.08 83.15 1.554M
Nov. 15, 2016 84.28 84.75 82.66 82.70 1.830M
Nov. 14, 2016 84.07 84.95 83.19 84.07 954659.0
Nov. 11, 2016 84.99 85.25 83.77 84.44 1.792M
Nov. 10, 2016 84.82 85.85 83.95 85.15 1.218M
Nov. 9, 2016 82.40 85.47 81.45 84.78 1.827M
Nov. 8, 2016 83.84 83.96 82.80 83.40 1.357M
Nov. 7, 2016 83.74 84.33 83.00 84.12 1.258M
Nov. 4, 2016 82.03 83.31 81.98 82.65 924871.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHKP Price Benchmarks

Companies
Symantec 24.82
FireEye 13.69
CyberArk Software 47.83

CHKP Price Range, Past 5 Years

Minimum 41.15 Oct 17 2012
Maximum 89.66 Apr 18 2016
Average 67.07

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.