Check Point Software Technologies (CHKP) Price: 159.03

Check Point Software Technologies Ltd. (CHKP)

159.03 +7.05 (+4.64%) USD | NASDAQ | Oct 23, 16:00

159.22 +0.19 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	151.52	159.84	150.93	159.03	2.568M
Oct 22, 2026	145.07	152.24	145.00	151.98	2.412M
Oct 21, 2026	139.15	143.74	136.81	143.43	1.605M
Oct 20, 2026	140.37	141.28	139.14	140.85	793620.0
Oct 19, 2026	138.45	140.17	137.39	138.93	1.154M
Oct 16, 2026	139.40	140.94	134.22	137.87	1.624M
Oct 15, 2026	135.68	139.87	135.24	138.10	855499.0
Oct 14, 2026	135.00	136.85	133.06	134.08	640504.0
Oct 13, 2026	135.04	138.01	134.77	134.99	847056.0
Oct 12, 2026	138.14	138.78	134.29	134.32	532005.0
Oct 09, 2026	135.49	137.20	134.33	137.18	1.098M
Oct 08, 2026	130.13	135.31	129.65	134.74	1.133M
Oct 07, 2026	132.89	133.74	130.17	130.31	772221.0
Oct 06, 2026	130.20	132.35	130.00	131.98	794352.0
Oct 05, 2026	129.12	130.85	128.50	129.58	898924.0
Oct 02, 2026	130.97	133.02	129.30	130.35	620583.0
Oct 01, 2026	130.00	131.81	128.25	130.73	739378.0
Sep 30, 2026	127.00	130.04	126.01	128.35	773126.0
Sep 29, 2026	128.02	128.66	125.72	126.93	859215.0
Sep 28, 2026	130.00	130.86	127.56	129.27	940562.0
Sep 25, 2026	136.30	136.44	131.00	131.24	949426.0
Sep 24, 2026	141.16	141.29	135.79	136.29	679159.0
Sep 23, 2026	138.31	141.66	136.60	141.16	1.166M
Sep 22, 2026	134.88	140.60	130.72	137.13	2.344M
Sep 21, 2026	132.40	134.76	131.82	134.25	892687.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks