Check Point Software Technologies (CHKP) Price: 146.40

Check Point Software Technologies Ltd. (CHKP)

146.40 -1.09 (-0.74%) USD | NASDAQ | Nov 13, 11:01

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	146.23	148.90	143.44	147.49	948384.0
Nov 11, 2026	145.82	147.20	145.00	146.58	768726.0
Nov 10, 2026	142.80	145.32	140.40	144.57	740447.0
Nov 09, 2026	143.81	146.64	143.10	143.96	1.126M
Nov 06, 2026	147.71	147.95	143.81	144.17	1.116M
Nov 05, 2026	147.41	152.99	144.64	148.18	1.589M
Nov 04, 2026	142.64	149.67	141.50	147.41	1.625M
Nov 03, 2026	141.28	144.53	138.41	142.28	1.766M
Nov 02, 2026	148.10	148.77	140.86	141.50	2.786M
Oct 30, 2026	155.00	155.10	148.01	152.11	2.492M
Oct 29, 2026	148.24	154.20	148.00	153.50	2.795M
Oct 28, 2026	158.60	159.56	154.57	155.22	1.788M
Oct 27, 2026	157.73	160.74	157.73	159.84	1.293M
Oct 26, 2026	159.00	162.44	158.20	159.63	1.614M
Oct 23, 2026	151.52	159.84	150.93	159.03	2.568M
Oct 22, 2026	145.07	152.24	145.00	151.98	2.412M
Oct 21, 2026	139.15	143.74	136.81	143.43	1.605M
Oct 20, 2026	140.37	141.28	139.14	140.85	793620.0
Oct 19, 2026	138.45	140.17	137.39	138.93	1.154M
Oct 16, 2026	139.40	140.94	134.22	137.87	1.624M
Oct 15, 2026	135.68	139.87	135.24	138.10	855499.0
Oct 14, 2026	135.00	136.85	133.06	134.08	640504.0
Oct 13, 2026	135.04	138.01	134.77	134.99	847056.0
Oct 12, 2026	138.14	138.78	134.29	134.32	532005.0
Oct 09, 2026	135.49	137.20	134.33	137.18	1.098M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks