Check Point Software Tech (CHKP)

Add to Watchlists
Create an Alert
81.73 +0.38  +0.47% NASDAQ Jul 22, 20:00 Delayed 2m USD

Check Point Software Tech Price:

81.73 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Check Point Software Tech Price Chart

Export Data
Save Image

Check Point Software Tech Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 81.67 81.82 80.93 81.73 1.637M
July 21, 2016 81.90 82.17 81.15 81.35 879476.0
July 20, 2016 81.97 82.74 81.06 82.26 1.036M
July 19, 2016 81.51 82.20 80.92 81.19 876709.0
July 18, 2016 81.58 82.49 81.16 81.97 928668.0
July 15, 2016 82.15 82.37 81.10 81.16 906227.0
July 14, 2016 82.19 82.42 81.55 81.67 1.022M
July 13, 2016 81.76 82.24 80.86 81.92 1.208M
July 12, 2016 82.45 82.46 81.21 81.45 2.537M
July 11, 2016 82.10 82.80 81.41 82.48 1.325M
July 8, 2016 82.06 83.20 81.97 83.15 1.276M
July 7, 2016 81.48 81.99 81.27 81.86 1.600M
July 6, 2016 79.26 81.91 79.11 81.63 2.788M
July 5, 2016 79.00 79.90 78.54 79.74 1.236M
July 1, 2016 80.00 80.24 79.20 79.62 1.238M
June 30, 2016 78.11 79.88 77.85 79.68 2.010M
June 29, 2016 77.88 78.17 76.52 77.99 2.808M
June 28, 2016 78.27 78.50 76.90 77.40 1.577M
June 27, 2016 77.49 77.81 76.58 77.07 1.759M
June 24, 2016 79.01 80.70 78.11 78.17 1.735M
June 23, 2016 81.75 82.02 81.34 81.98 1.265M
June 22, 2016 81.42 82.00 80.90 80.98 1.013M
June 21, 2016 81.50 81.85 81.07 81.52 1.075M
June 20, 2016 81.54 81.91 80.81 81.24 1.930M
June 17, 2016 81.96 82.00 80.79 81.15 2.105M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHKP Price Benchmarks

Companies
Symantec 20.49
FireEye 16.28
CyberArk Software 53.60

CHKP Price Range, Past 5 Years

Minimum 41.15 Oct 17 2012
Maximum 89.66 Apr 18 2016
Average 65.25

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.