Check Point Software Technologies Ltd (CHKP)

109.67 +1.81  +1.68% NASDAQ May 29, 20:00 Delayed 2m USD

Check Point Software Technologies Price:

109.67 for May 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2020 108.54 109.99 106.90 109.67 1.391M
May 28, 2020 107.18 109.00 106.81 107.86 884635.0
May 27, 2020 107.87 108.76 106.31 107.23 1.335M
May 26, 2020 107.97 109.95 107.30 107.65 846268.0
May 22, 2020 106.77 108.18 106.20 106.91 932610.0
May 21, 2020 107.85 108.39 106.24 106.48 918864.0
May 20, 2020 107.20 108.04 106.85 107.79 758964.0
May 19, 2020 106.18 106.85 105.40 105.50 975553.0
May 18, 2020 106.22 107.14 105.73 106.44 826295.0
May 15, 2020 103.83 106.42 103.80 104.75 735090.0
May 14, 2020 101.42 104.91 101.27 104.85 1.121M
May 13, 2020 105.18 105.74 101.66 102.40 1.147M
May 12, 2020 108.19 108.42 104.99 105.06 771516.0
May 11, 2020 106.29 108.40 106.14 107.99 768122.0
May 8, 2020 107.87 107.87 106.74 106.99 642978.0
May 7, 2020 107.61 108.35 106.88 107.21 1.032M
May 6, 2020 106.70 106.90 104.68 105.65 787714.0
May 5, 2020 104.22 106.33 103.75 105.15 854189.0
May 4, 2020 101.84 103.97 101.60 103.62 622808.0
May 1, 2020 104.16 105.06 101.47 101.99 806215.0
April 30, 2020 106.23 106.25 104.52 105.74 989188.0
April 29, 2020 106.68 107.75 105.44 105.56 1.069M
April 28, 2020 109.54 110.98 105.18 105.25 1.174M
April 27, 2020 108.99 109.85 103.40 108.09 2.791M
April 24, 2020 104.22 105.47 103.09 104.37 1.985M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
CyberArk Software Ltd 103.78
AudioCodes Ltd 36.65
Microsoft Corp 183.25

Price Range, Past 5 Years

Minimum 72.76 Jan 21 2016
Maximum 131.57 Apr 15 2019
Average 99.91
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.