Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 157.73 158.01 155.93 156.33 1.257M
Feb 21, 2024 152.06 154.97 147.04 154.87 2.239M
Feb 20, 2024 162.32 162.68 159.89 160.10 732055.0
Feb 16, 2024 164.94 165.00 162.15 162.77 462064.0
Feb 15, 2024 164.58 164.80 162.91 164.24 478743.0
Feb 14, 2024 163.69 165.35 162.49 165.29 602796.0
Feb 13, 2024 161.13 164.16 161.05 164.13 705123.0
Feb 12, 2024 163.66 163.93 162.36 162.83 408592.0
Feb 09, 2024 163.66 165.96 163.30 164.31 477445.0
Feb 08, 2024 163.96 164.25 162.05 163.18 751478.0
Feb 07, 2024 163.73 166.50 162.50 164.33 693441.0
Feb 06, 2024 162.00 166.70 161.51 162.45 1.935M
Feb 05, 2024 162.00 162.58 159.90 160.80 1.436M
Feb 02, 2024 161.37 162.81 160.72 162.00 769709.0
Feb 01, 2024 159.67 162.96 159.38 161.99 856780.0
Jan 31, 2024 161.22 163.02 158.90 158.93 1.101M
Jan 30, 2024 160.25 161.01 159.42 160.31 764797.0
Jan 29, 2024 159.60 160.17 158.85 160.03 692453.0
Jan 26, 2024 157.97 159.58 157.93 159.58 542046.0
Jan 25, 2024 157.45 159.16 157.11 158.89 654325.0
Jan 24, 2024 157.37 158.33 157.22 157.34 490952.0
Jan 23, 2024 158.43 159.08 156.77 157.05 745440.0
Jan 22, 2024 158.03 159.89 158.03 159.06 566113.0
Jan 19, 2024 159.83 159.90 157.41 157.73 711202.0
Jan 18, 2024 158.32 159.76 157.88 159.06 767793.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

82.05
Minimum
Mar 12 2020
165.29
Maximum
Feb 14 2024
122.44
Average
120.96
Median
Oct 13 2021

Price Related Metrics