Check Point Software (CHKP)

Add to Watchlists
Create an Alert
78.02 -1.67  -2.10% NASDAQ Feb 5, 20:00 Delayed 2m USD

Check Point Software Price:

78.02 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Check Point Software Price Chart

Export Data
Save Image

Check Point Software Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 79.00 79.00 77.07 78.02 1.691M
Feb. 4, 2016 79.72 79.72 78.49 79.69 1.350M
Feb. 3, 2016 80.03 80.24 78.39 79.77 1.476M
Feb. 2, 2016 79.80 80.34 78.31 78.58 1.383M
Feb. 1, 2016 79.55 80.95 78.34 80.63 2.021M
Jan. 29, 2016 77.19 78.84 77.12 78.81 2.374M
Jan. 28, 2016 78.94 79.95 75.74 76.84 3.182M
Jan. 27, 2016 76.10 76.30 74.75 75.20 2.078M
Jan. 26, 2016 76.03 76.63 74.00 76.05 1.530M
Jan. 25, 2016 75.41 76.29 75.22 75.45 2.446M
Jan. 22, 2016 74.77 75.95 73.28 75.43 1.876M
Jan. 21, 2016 74.56 74.85 72.44 72.76 2.743M
Jan. 20, 2016 74.44 75.11 71.64 74.55 3.991M
Jan. 19, 2016 77.04 77.55 75.29 75.92 2.039M
Jan. 15, 2016 75.13 76.30 74.10 75.95 2.037M
Jan. 14, 2016 76.94 77.99 75.40 77.63 1.513M
Jan. 13, 2016 79.29 80.49 76.89 76.95 2.410M
Jan. 12, 2016 77.52 79.48 77.17 78.75 2.305M
Jan. 11, 2016 77.21 77.82 76.25 76.99 1.146M
Jan. 8, 2016 77.65 78.40 76.59 76.71 1.441M
Jan. 7, 2016 76.33 78.21 76.05 77.51 1.672M
Jan. 6, 2016 77.74 78.78 76.93 77.78 1.920M
Jan. 5, 2016 80.06 80.53 78.51 79.08 1.931M
Jan. 4, 2016 78.91 79.96 78.48 79.48 3.023M
Dec. 31, 2015 82.17 82.51 81.37 81.38 820911.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHKP Price Benchmarks

Companies
FireEye 13.21
CyberArk Software 40.84
Symantec 19.76

CHKP Price Range, Past 5 Years

Minimum 41.15 Oct 17 2012
Maximum 88.03 May 14 2015
Average 62.48

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.