Check Point Software Tech (CHKP)

Add to Watchlists
Create an Alert
100.56 -0.55  -0.54% NASDAQ Feb 22, 20:00 Delayed 2m USD

Check Point Software Tech Price:

100.56 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Check Point Software Tech Price Chart

Export Data
Save Image
Print Image

Check Point Software Tech Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 101.12 101.32 100.53 100.56 783096.0
Feb. 21, 2017 101.31 101.36 100.43 101.11 1.396M
Feb. 17, 2017 100.57 101.73 100.17 101.21 922119.0
Feb. 16, 2017 100.70 101.35 100.60 101.00 869530.0
Feb. 15, 2017 101.00 101.31 100.30 100.85 1.108M
Feb. 14, 2017 100.38 101.47 100.30 100.97 678287.0
Feb. 13, 2017 101.77 101.77 100.27 100.94 782946.0
Feb. 10, 2017 100.25 101.63 100.15 101.19 1.058M
Feb. 9, 2017 99.68 100.52 99.58 100.45 1.379M
Feb. 8, 2017 100.45 100.63 98.98 99.56 1.521M
Feb. 7, 2017 100.52 100.87 99.13 100.27 2.214M
Feb. 6, 2017 98.82 99.27 98.30 98.96 1.661M
Feb. 3, 2017 98.69 99.57 98.20 99.40 1.400M
Feb. 2, 2017 97.33 98.71 97.26 98.43 972488.0
Feb. 1, 2017 98.56 98.86 97.31 97.91 1.282M
Jan. 31, 2017 98.54 99.38 98.24 98.77 1.059M
Jan. 30, 2017 99.21 99.21 97.74 98.45 1.346M
Jan. 27, 2017 98.00 99.69 97.50 99.46 2.338M
Jan. 26, 2017 96.60 98.49 96.60 98.15 1.555M
Jan. 25, 2017 99.74 99.74 96.25 96.63 2.346M
Jan. 24, 2017 98.07 99.36 97.36 98.89 2.013M
Jan. 23, 2017 97.27 98.25 96.64 97.79 1.942M
Jan. 20, 2017 96.99 97.89 96.30 97.79 2.354M
Jan. 19, 2017 95.00 97.92 94.50 96.34 7.120M
Jan. 18, 2017 90.90 90.90 88.91 89.61 2.928M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHKP Price Benchmarks

Companies
Symantec 28.60
FireEye 11.23
CyberArk Software 51.03

CHKP Price Range, Past 5 Years

Minimum 41.15 Oct 17 2012
Maximum 101.21 Feb 17 2017
Average 68.54

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.