Check Point Software Tech (CHKP)

Add to Watchlists
Create an Alert
77.30 +1.36  +1.79% NASDAQ Aug 26, 16:59 Delayed 2m USD

Check Point Software Tech Price:

77.30 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Check Point Software Tech Price Chart

Export Data
Save Image

Check Point Software Tech Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 75.99 76.41 75.65 75.94 785856.0
Aug. 24, 2016 75.73 76.50 75.37 76.05 1.102M
Aug. 23, 2016 75.97 76.24 75.14 76.19 1.102M
Aug. 22, 2016 75.86 75.97 75.30 75.40 1.593M
Aug. 19, 2016 75.71 76.72 75.50 75.97 1.964M
Aug. 18, 2016 75.04 76.07 74.90 75.91 1.988M
Aug. 17, 2016 75.40 75.42 74.51 74.82 1.348M
Aug. 16, 2016 75.31 75.70 74.51 75.12 1.753M
Aug. 15, 2016 74.87 75.57 74.75 75.32 2.148M
Aug. 12, 2016 74.87 75.24 74.76 74.83 1.132M
Aug. 11, 2016 74.77 75.21 74.69 75.18 1.690M
Aug. 10, 2016 74.89 75.24 74.38 74.60 1.105M
Aug. 9, 2016 75.29 75.44 74.61 74.91 2.373M
Aug. 8, 2016 76.21 76.25 75.06 75.10 1.422M
Aug. 5, 2016 76.10 76.72 75.85 75.88 1.205M
Aug. 4, 2016 75.81 75.94 75.28 75.89 1.621M
Aug. 3, 2016 74.94 75.84 74.50 75.60 2.025M
Aug. 2, 2016 75.86 75.89 74.80 75.05 3.183M
Aug. 1, 2016 76.88 77.54 75.96 76.09 2.816M
July 29, 2016 77.70 78.19 76.41 76.88 2.097M
July 28, 2016 78.20 78.32 77.64 77.91 2.027M
July 27, 2016 80.38 80.38 78.06 78.10 2.825M
July 26, 2016 79.50 81.97 78.39 80.53 4.575M
July 25, 2016 81.82 84.00 81.74 83.64 2.926M
July 22, 2016 81.67 81.82 80.93 81.73 1.637M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHKP Price Benchmarks

Companies
Symantec 23.72
CyberArk Software 53.77
Intuit 110.35

CHKP Price Range, Past 5 Years

Minimum 41.15 Oct 17 2012
Maximum 89.66 Apr 18 2016
Average 65.67

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.