Check Point Software Tech (CHKP)

Add to Watchlists
Create an Alert
85.92 -0.14  -0.16% NASDAQ May 25, 16:59 Delayed 2m USD

Check Point Software Tech Price:

85.92 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Check Point Software Tech Price Chart

Export Data
Save Image

Check Point Software Tech Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 83.88 86.13 83.74 86.06 1.447M
May 23, 2016 83.26 84.32 83.26 83.40 1.126M
May 20, 2016 82.54 83.79 82.41 83.45 1.367M
May 19, 2016 82.65 83.27 81.72 82.37 1.292M
May 18, 2016 82.26 83.73 82.23 83.21 804123.0
May 17, 2016 83.00 83.57 82.21 82.52 817359.0
May 16, 2016 82.87 83.63 82.57 82.99 967568.0
May 13, 2016 81.87 83.20 81.64 82.42 1.169M
May 12, 2016 81.72 82.36 81.14 81.62 729531.0
May 11, 2016 82.60 82.92 81.20 81.21 1.409M
May 10, 2016 81.25 82.77 81.25 82.50 1.420M
May 9, 2016 83.13 83.13 81.83 82.48 1.030M
May 6, 2016 81.01 81.90 80.46 81.89 815428.0
May 5, 2016 82.01 82.42 81.66 81.85 631336.0
May 4, 2016 81.55 82.33 81.07 82.01 1.213M
May 3, 2016 82.68 82.73 81.45 82.16 1.097M
May 2, 2016 82.78 83.18 82.01 82.79 1.381M
April 29, 2016 82.42 84.29 81.78 82.87 888563.0
April 28, 2016 83.57 84.13 82.41 82.60 838694.0
April 27, 2016 83.34 84.60 83.03 83.50 1.224M
April 26, 2016 84.47 84.68 83.14 83.83 1.237M
April 25, 2016 82.93 84.38 82.62 84.34 1.661M
April 22, 2016 83.29 84.39 82.10 82.93 2.476M
April 21, 2016 86.79 86.79 84.12 84.22 2.966M
April 20, 2016 83.73 86.66 83.01 86.06 5.540M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHKP Price Benchmarks

Companies
Symantec 17.07
FireEye 15.39
Adobe Systems 99.63

CHKP Price Range, Past 5 Years

Minimum 41.15 Oct 17 2012
Maximum 89.66 Apr 18 2016
Average 64.41

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.