Check Point Software Tech (CHKP)

Add to Watchlists
Create an Alert
75.70 -0.35  -0.46% NASDAQ Sep 23, 20:00 Delayed 2m USD

Check Point Software Tech Price:

75.70 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Check Point Software Tech Price Chart

Export Data
Save Image

Check Point Software Tech Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 76.24 76.67 75.41 75.70 2.077M
Sept. 22, 2016 76.00 76.57 75.88 76.05 842674.0
Sept. 21, 2016 75.05 76.00 74.93 75.89 1.024M
Sept. 20, 2016 75.06 75.37 74.54 74.81 816051.0
Sept. 19, 2016 75.58 75.58 74.81 75.03 1.419M
Sept. 16, 2016 75.74 75.74 74.82 75.00 1.400M
Sept. 15, 2016 74.85 75.76 74.62 75.51 1.577M
Sept. 14, 2016 76.23 76.86 75.03 75.04 2.168M
Sept. 13, 2016 76.55 77.49 76.50 76.76 1.698M
Sept. 12, 2016 75.00 77.60 75.00 77.46 1.596M
Sept. 9, 2016 76.31 77.33 76.06 76.77 2.279M
Sept. 8, 2016 77.59 77.61 76.63 76.68 1.701M
Sept. 7, 2016 77.62 77.82 77.49 77.64 656334.0
Sept. 6, 2016 78.32 79.00 77.66 77.75 1.763M
Sept. 2, 2016 77.46 78.14 76.79 77.98 1.566M
Sept. 1, 2016 76.68 77.18 76.25 76.96 1.427M
Aug. 31, 2016 76.23 77.04 75.31 76.74 2.515M
Aug. 30, 2016 76.28 76.69 75.81 76.02 920859.0
Aug. 29, 2016 77.02 77.32 76.09 76.22 1.061M
Aug. 26, 2016 76.15 77.45 75.94 77.33 2.233M
Aug. 25, 2016 75.99 76.41 75.65 75.94 785856.0
Aug. 24, 2016 75.73 76.50 75.37 76.05 1.102M
Aug. 23, 2016 75.97 76.24 75.14 76.19 1.102M
Aug. 22, 2016 75.86 75.97 75.30 75.40 1.593M
Aug. 19, 2016 75.71 76.72 75.50 75.97 1.964M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHKP Price Benchmarks

Companies
Symantec 25.04
CyberArk Software 51.56
Intuit 109.90

CHKP Price Range, Past 5 Years

Minimum 41.15 Oct 17 2012
Maximum 89.66 Apr 18 2016
Average 66.02

CHKP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHKP", "price")
  • Last 5 data points: =YCS("CHKP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.