CrossingBridge Pre-Merger SPAC ETF (SPC)
21.49
-0.01
(-0.05%)
USD |
NASDAQ |
Apr 24, 16:00
SPC Price: 21.49 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 21.49 | 21.50 | 21.47 | 21.49 | 12608.00 |
Apr 23, 2024 | 21.49 | 21.50 | 21.49 | 21.50 | 7373.00 |
Apr 22, 2024 | 21.47 | 21.48 | 21.47 | 21.48 | 8091.00 |
Apr 19, 2024 | 21.46 | 21.48 | 21.45 | 21.48 | 10846.00 |
Apr 18, 2024 | 21.47 | 21.48 | 21.46 | 21.48 | 6921.00 |
Apr 17, 2024 | 21.47 | 21.49 | 21.46 | 21.49 | 8513.00 |
Apr 16, 2024 | 21.45 | 21.46 | 21.43 | 21.45 | 35710.00 |
Apr 15, 2024 | 21.47 | 21.48 | 21.47 | 21.48 | 2477.00 |
Apr 12, 2024 | 21.46 | 21.48 | 21.46 | 21.47 | 12255.00 |
Apr 11, 2024 | 21.42 | 21.42 | 21.41 | 21.41 | 901.00 |
Apr 10, 2024 | 21.44 | 21.45 | 21.44 | 21.45 | 5280.00 |
Apr 09, 2024 | 21.42 | 21.44 | 21.41 | 21.42 | 17193.00 |
Apr 08, 2024 | 21.43 | 21.44 | 21.42 | 21.42 | 6967.00 |
Apr 05, 2024 | 21.42 | 21.44 | 21.42 | 21.44 | 6246.00 |
Apr 04, 2024 | 21.42 | 21.42 | 21.41 | 21.42 | 35066.00 |
Apr 03, 2024 | 21.41 | 21.42 | 21.40 | 21.42 | 3897.00 |
Apr 02, 2024 | 21.39 | 21.41 | 21.37 | 21.39 | 32372.00 |
Apr 01, 2024 | 21.38 | 21.40 | 21.38 | 21.39 | 12249.00 |
Mar 28, 2024 | 21.39 | 21.41 | 21.35 | 21.40 | 69607.00 |
Mar 27, 2024 | 21.39 | 21.40 | 21.37 | 21.37 | 22380.00 |
Mar 26, 2024 | 21.39 | 21.41 | 21.37 | 21.41 | 18595.00 |
Mar 25, 2024 | 21.39 | 21.41 | 21.37 | 21.40 | 10825.00 |
Mar 22, 2024 | 21.39 | 21.40 | 21.38 | 21.39 | 16104.00 |
Mar 21, 2024 | 21.39 | 21.41 | 21.37 | 21.40 | 8551.00 |
Mar 20, 2024 | 21.40 | 21.41 | 21.38 | 21.41 | 12245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.01
Minimum
Oct 01 2021
21.93
Maximum
Dec 14 2023
20.93
Average
20.81
Median
Dec 14 2022