Global X Renewable Energy Producers ETF (RNRG)
34.45
-0.29
(-0.83%)
USD |
NASDAQ |
Aug 26, 16:00
34.45
0.00 (0.00%)
After-Hours: 19:06
RNRG Price : 34.45 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 34.55 | 34.75 | 34.55 | 34.74 | 2106.00 |
| Aug 24, 2026 | 34.22 | 34.23 | 34.15 | 34.23 | 1521.00 |
| Aug 21, 2026 | 34.74 | 34.74 | 34.60 | 34.60 | 783.00 |
| Aug 20, 2026 | 34.42 | 34.43 | 34.32 | 34.43 | 826.00 |
| Aug 19, 2026 | 34.34 | 34.48 | 34.34 | 34.48 | 390.00 |
| Aug 18, 2026 | 34.36 | 34.36 | 34.28 | 34.28 | 704.00 |
| Aug 17, 2026 | 34.88 | 34.88 | 34.56 | 34.56 | 1607.00 |
| Aug 14, 2026 | 34.42 | 34.59 | 34.00 | 34.46 | 34271.00 |
| Aug 13, 2026 | 34.59 | 34.68 | 34.57 | 34.68 | 651.00 |
| Aug 12, 2026 | 34.93 | 34.93 | 34.84 | 34.84 | 333.00 |
| Aug 11, 2026 | 34.48 | 34.48 | 34.31 | 34.41 | 837.00 |
| Aug 10, 2026 | 34.48 | 34.48 | 34.07 | 34.22 | 1138.00 |
| Aug 07, 2026 | 34.50 | 34.58 | 34.50 | 34.58 | 789.00 |
| Aug 06, 2026 | 34.34 | 34.34 | 33.17 | 34.31 | 2896.00 |
| Aug 05, 2026 | 34.22 | 34.22 | 33.25 | 33.96 | 10066.00 |
| Aug 04, 2026 | 34.47 | 34.48 | 34.37 | 34.48 | 1902.00 |
| Aug 03, 2026 | 34.04 | 34.15 | 34.03 | 34.08 | 4902.00 |
| Jul 31, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 241.00 |
| Jul 30, 2026 | 34.35 | 34.38 | 34.17 | 34.38 | 3733.00 |
| Jul 29, 2026 | 33.86 | 33.86 | 33.54 | 33.60 | 1035.00 |
| Jul 28, 2026 | 34.34 | 34.35 | 34.22 | 34.22 | 1947.00 |
| Jul 27, 2026 | 34.91 | 34.91 | 34.70 | 34.78 | 1318.00 |
| Jul 24, 2026 | 35.14 | 35.25 | 35.02 | 35.02 | 2229.00 |
| Jul 23, 2026 | 35.37 | 35.47 | 35.37 | 35.38 | 1506.00 |
| Jul 22, 2026 | 35.58 | 35.58 | 35.46 | 35.46 | 553.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Oil Services ETF | 404.70 |
| Range Global Coal Index ETF | 26.74 |
| VanEck Oil Refiners ETF | 59.40 |
| Global X ClimateTech ETF | 57.03 |
| Global X Clean Water ETF | 19.24 |