Global X Renewable Energy Producers ETF (RNRG)
9.17
+0.10
(+1.10%)
USD |
NASDAQ |
Nov 22, 16:00
9.10
-0.07
(-0.76%)
After-Hours: 20:00
RNRG Price: 9.17 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 9.08 | 9.17 | 9.07 | 9.17 | 4776.00 |
| Nov 21, 2024 | 9.08 | 9.18 | 9.03 | 9.07 | 12356.00 |
| Nov 20, 2024 | 9.08 | 9.11 | 9.03 | 9.135 | 7723.00 |
| Nov 19, 2024 | 9.20 | 9.20 | 9.101 | 9.11 | 43368.00 |
| Nov 18, 2024 | 9.24 | 9.25 | 9.157 | 9.17 | 8985.00 |
| Nov 15, 2024 | 9.26 | 9.36 | 9.21 | 9.28 | 5975.00 |
| Nov 14, 2024 | 9.22 | 9.28 | 9.22 | 9.21 | 4065.00 |
| Nov 13, 2024 | 9.19 | 9.20 | 9.15 | 9.20 | 2441.00 |
| Nov 12, 2024 | 9.33 | 9.33 | 9.13 | 9.20 | 7666.00 |
| Nov 11, 2024 | 9.33 | 9.400 | 9.29 | 9.35 | 14088.00 |
| Nov 08, 2024 | 9.37 | 9.37 | 9.26 | 9.30 | 4134.00 |
| Nov 07, 2024 | 9.33 | 9.44 | 9.300 | 9.42 | 42956.00 |
| Nov 06, 2024 | 9.30 | 9.32 | 9.18 | 9.285 | 16806.00 |
| Nov 05, 2024 | 9.80 | 9.91 | 9.80 | 9.84 | 3216.00 |
| Nov 04, 2024 | 9.68 | 9.84 | 9.68 | 9.80 | 5701.00 |
| Nov 01, 2024 | 9.75 | 9.78 | 9.59 | 9.610 | 8987.00 |
| Oct 31, 2024 | 9.69 | 9.74 | 9.66 | 9.735 | 20995.00 |
| Oct 30, 2024 | 9.80 | 9.81 | 9.72 | 9.75 | 2771.00 |
| Oct 29, 2024 | 9.85 | 9.85 | 9.73 | 9.73 | 1859.00 |
| Oct 28, 2024 | 9.91 | 9.97 | 9.87 | 9.92 | 5060.00 |
| Oct 25, 2024 | 9.99 | 9.99 | 9.88 | 9.91 | 3746.00 |
| Oct 24, 2024 | 9.96 | 10.00 | 9.89 | 9.94 | 12767.00 |
| Oct 23, 2024 | 9.95 | 10.02 | 9.90 | 9.92 | 7630.00 |
| Oct 22, 2024 | 10.10 | 10.10 | 10.02 | 10.02 | 4130.00 |
| Oct 21, 2024 | 10.13 | 10.15 | 10.07 | 10.10 | 3877.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.07
Minimum
Nov 21 2024
19.97
Maximum
Jan 07 2021
13.52
Average
13.98
Median