Global X Renewable Energy Producers ETF (RNRG)
9.80
+0.19
(+1.98%)
USD |
NASDAQ |
Nov 04, 16:00
9.80
0.00 (0.00%)
After-Hours: 20:00
RNRG Price: 9.80 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.68 | 9.84 | 9.68 | 9.80 | 5696.00 |
| Nov 01, 2024 | 9.75 | 9.78 | 9.59 | 9.610 | 8987.00 |
| Oct 31, 2024 | 9.69 | 9.74 | 9.66 | 9.735 | 20994.00 |
| Oct 30, 2024 | 9.80 | 9.81 | 9.72 | 9.75 | 2771.00 |
| Oct 29, 2024 | 9.85 | 9.85 | 9.73 | 9.73 | 1857.00 |
| Oct 28, 2024 | 9.91 | 9.97 | 9.87 | 9.92 | 5060.00 |
| Oct 25, 2024 | 9.99 | 9.99 | 9.88 | 9.91 | 3746.00 |
| Oct 24, 2024 | 9.96 | 10.00 | 9.89 | 9.94 | 12767.00 |
| Oct 23, 2024 | 9.95 | 10.02 | 9.90 | 9.92 | 7630.00 |
| Oct 22, 2024 | 10.10 | 10.10 | 10.02 | 10.02 | 4130.00 |
| Oct 21, 2024 | 10.13 | 10.15 | 10.07 | 10.10 | 3877.00 |
| Oct 18, 2024 | 10.15 | 10.22 | 10.12 | 10.17 | 7231.00 |
| Oct 17, 2024 | 10.15 | 10.20 | 10.08 | 10.14 | 7849.00 |
| Oct 16, 2024 | 10.10 | 10.13 | 10.08 | 10.13 | 3442.00 |
| Oct 15, 2024 | 10.03 | 10.10 | 9.97 | 9.98 | 4140.00 |
| Oct 14, 2024 | 10.05 | 10.12 | 10.05 | 10.07 | 3751.00 |
| Oct 11, 2024 | 10.09 | 10.15 | 10.02 | 10.13 | 3583.00 |
| Oct 10, 2024 | 10.12 | 10.14 | 10.06 | 10.07 | 1637.00 |
| Oct 09, 2024 | 10.24 | 10.27 | 10.16 | 10.17 | 2617.00 |
| Oct 08, 2024 | 10.22 | 10.26 | 10.18 | 10.23 | 6037.00 |
| Oct 07, 2024 | 10.35 | 10.42 | 10.32 | 10.32 | 3353.00 |
| Oct 04, 2024 | 10.28 | 10.32 | 10.24 | 10.32 | 5132.00 |
| Oct 03, 2024 | 10.37 | 10.37 | 10.26 | 10.34 | 6172.00 |
| Oct 02, 2024 | 10.45 | 10.45 | 10.41 | 10.42 | 855.00 |
| Oct 01, 2024 | 10.63 | 10.63 | 10.55 | 10.56 | 2570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.22
Minimum
Oct 20 2023
19.97
Maximum
Jan 07 2021
13.57
Average
13.98
Median