Global X Renewable Energy Producers ETF (RNRG)
9.50
-0.11
(-1.14%)
USD |
NASDAQ |
Apr 24, 16:00
9.50
0.00 (0.00%)
After-Hours: 20:00
RNRG Price: 9.50 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 9.48 | 9.54 | 9.48 | 9.50 | 20486.00 |
| Apr 23, 2024 | 9.50 | 9.629 | 9.50 | 9.61 | 6175.00 |
| Apr 22, 2024 | 9.37 | 9.462 | 9.351 | 9.462 | 6950.00 |
| Apr 19, 2024 | 9.37 | 9.412 | 9.36 | 9.38 | 2689.00 |
| Apr 18, 2024 | 9.39 | 9.45 | 9.33 | 9.39 | 14812.00 |
| Apr 17, 2024 | 9.35 | 9.440 | 9.321 | 9.391 | 26625.00 |
| Apr 16, 2024 | 9.31 | 9.35 | 9.31 | 9.335 | 4792.00 |
| Apr 15, 2024 | 9.54 | 9.54 | 9.361 | 9.409 | 18614.00 |
| Apr 12, 2024 | 9.61 | 9.72 | 9.57 | 9.58 | 6327.00 |
| Apr 11, 2024 | 9.76 | 9.76 | 9.640 | 9.712 | 9042.00 |
| Apr 10, 2024 | 9.66 | 9.69 | 9.66 | 9.66 | 4288.00 |
| Apr 09, 2024 | 9.83 | 9.95 | 9.83 | 9.925 | 10280.00 |
| Apr 08, 2024 | 9.67 | 9.803 | 9.67 | 9.753 | 20046.00 |
| Apr 05, 2024 | 9.624 | 9.67 | 9.62 | 9.64 | 7476.00 |
| Apr 04, 2024 | 9.78 | 9.853 | 9.70 | 9.73 | 8506.00 |
| Apr 03, 2024 | 9.59 | 9.69 | 9.59 | 9.69 | 5137.00 |
| Apr 02, 2024 | 9.70 | 9.72 | 9.660 | 9.71 | 14745.00 |
| Apr 01, 2024 | 9.78 | 9.833 | 9.73 | 9.80 | 16384.00 |
| Mar 28, 2024 | 9.84 | 9.85 | 9.80 | 9.85 | 17025.00 |
| Mar 27, 2024 | 9.68 | 9.85 | 9.68 | 9.84 | 5436.00 |
| Mar 26, 2024 | 9.72 | 9.75 | 9.680 | 9.70 | 10790.00 |
| Mar 25, 2024 | 9.74 | 9.79 | 9.70 | 9.74 | 10740.00 |
| Mar 22, 2024 | 9.75 | 9.83 | 9.75 | 9.76 | 6908.00 |
| Mar 21, 2024 | 9.815 | 9.815 | 9.75 | 9.75 | 2764.00 |
| Mar 20, 2024 | 9.59 | 9.827 | 9.59 | 9.795 | 16662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.22
Minimum
Oct 20 2023
19.97
Maximum
Jan 07 2021
13.90
Average
13.99
Median
Oct 21 2019