First Trust Merger Arbitrage ETF (MARB)
19.48
-0.01
(-0.05%)
USD |
NYSEARCA |
Apr 25, 16:00
19.40
-0.08
(-0.41%)
Pre-Market: 20:00
MARB Price: 19.48 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 19.48 | 19.55 | 19.47 | 19.48 | 11118.00 |
Apr 24, 2024 | 19.51 | 19.55 | 19.49 | 19.49 | 12824.00 |
Apr 23, 2024 | 19.58 | 19.60 | 19.52 | 19.54 | 15556.00 |
Apr 22, 2024 | 19.56 | 19.65 | 19.55 | 19.59 | 16745.00 |
Apr 19, 2024 | 19.63 | 19.63 | 19.54 | 19.56 | 18510.00 |
Apr 18, 2024 | 19.53 | 19.66 | 19.53 | 19.57 | 40265.00 |
Apr 17, 2024 | 19.64 | 19.67 | 19.59 | 19.59 | 3695.00 |
Apr 16, 2024 | 19.19 | 19.82 | 19.19 | 19.59 | 19631.00 |
Apr 15, 2024 | 19.65 | 19.69 | 19.61 | 19.61 | 14244.00 |
Apr 12, 2024 | 19.76 | 19.77 | 19.65 | 19.65 | 21107.00 |
Apr 11, 2024 | 19.76 | 19.79 | 19.74 | 19.74 | 9380.00 |
Apr 10, 2024 | 19.80 | 19.81 | 19.76 | 19.77 | 9314.00 |
Apr 09, 2024 | 19.75 | 19.82 | 19.74 | 19.77 | 13247.00 |
Apr 08, 2024 | 19.69 | 19.77 | 19.69 | 19.72 | 27796.00 |
Apr 05, 2024 | 19.78 | 19.78 | 19.75 | 19.75 | 11426.00 |
Apr 04, 2024 | 19.81 | 19.81 | 19.77 | 19.77 | 12637.00 |
Apr 03, 2024 | 19.82 | 19.85 | 19.82 | 19.83 | 17233.00 |
Apr 02, 2024 | 19.81 | 19.83 | 19.80 | 19.81 | 9206.00 |
Apr 01, 2024 | 19.83 | 19.85 | 19.81 | 19.82 | 19494.00 |
Mar 28, 2024 | 19.81 | 19.84 | 19.80 | 19.80 | 95933.00 |
Mar 27, 2024 | 19.82 | 19.87 | 19.82 | 19.87 | 20226.00 |
Mar 26, 2024 | 19.87 | 19.87 | 19.79 | 19.79 | 9672.00 |
Mar 25, 2024 | 19.73 | 19.81 | 19.73 | 19.76 | 78028.00 |
Mar 22, 2024 | 19.80 | 19.80 | 19.71 | 19.71 | 9289.00 |
Mar 21, 2024 | 19.75 | 19.76 | 19.72 | 19.72 | 6851.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.68
Minimum
Mar 18 2020
20.46
Maximum
Nov 01 2022
19.80
Average
19.80
Median
Price Benchmarks
AltShares Merger Arbitrage ETF | 26.68 |
ProShares Merger | 39.87 |
AltShares Event-Driven ETF | 9.755 |
IQ Merger Arbitrage ETF | 30.79 |
SPAC and New Issue ETF | 23.26 |