Robinson Alternative Yld Pr-Mrgr SPACETF (SPAX)
20.21
-0.01
(-0.03%)
USD |
NYSEARCA |
Jun 28, 16:00
SPAX Total Return Level: 22.53 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 22.53 |
June 27, 2024 | 22.54 |
June 26, 2024 | 22.62 |
June 25, 2024 | 22.59 |
June 24, 2024 | 22.63 |
June 21, 2024 | 22.67 |
June 20, 2024 | 22.59 |
June 18, 2024 | 22.52 |
June 17, 2024 | 22.53 |
June 14, 2024 | 22.53 |
June 13, 2024 | 22.54 |
June 12, 2024 | 22.54 |
June 11, 2024 | 22.54 |
June 10, 2024 | 22.53 |
June 07, 2024 | 22.53 |
June 06, 2024 | 22.53 |
June 05, 2024 | 22.53 |
June 04, 2024 | 22.53 |
June 03, 2024 | 22.52 |
May 31, 2024 | 22.48 |
May 30, 2024 | 22.52 |
May 29, 2024 | 22.44 |
May 28, 2024 | 22.53 |
May 24, 2024 | 22.45 |
May 23, 2024 | 22.46 |
Date | Value |
---|---|
May 22, 2024 | 22.41 |
May 21, 2024 | 22.45 |
May 20, 2024 | 22.43 |
May 17, 2024 | 22.43 |
May 16, 2024 | 22.45 |
May 15, 2024 | 22.42 |
May 14, 2024 | 22.49 |
May 13, 2024 | 22.44 |
May 10, 2024 | 22.46 |
May 09, 2024 | 22.46 |
May 08, 2024 | 22.44 |
May 07, 2024 | 22.27 |
May 06, 2024 | 22.35 |
May 03, 2024 | 22.33 |
May 02, 2024 | 22.26 |
May 01, 2024 | 21.95 |
April 30, 2024 | 22.24 |
April 29, 2024 | 22.30 |
April 26, 2024 | 22.38 |
April 25, 2024 | 22.42 |
April 24, 2024 | 22.40 |
April 23, 2024 | 22.40 |
April 22, 2024 | 22.35 |
April 19, 2024 | 22.22 |
April 18, 2024 | 22.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.85
Minimum
Aug 26 2021
22.67
Maximum
Jun 21 2024
21.12
Average
20.93
Median
Dec 21 2022
Total Return Level Benchmarks
SPAC and New Issue ETF | 24.44 |
ProShares Merger | 44.60 |
IQ Merger Arbitrage ETF | 33.91 |
First Trust Merger Arbitrage ETF | 20.29 |
AltShares Merger Arbitrage ETF | 28.86 |