AltShares Merger Arbitrage ETF (ARB)
26.72
-0.10
(-0.39%)
USD |
NYSEARCA |
Jun 25, 16:00
ARB Total Return Level: 28.64 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 28.64 |
June 24, 2024 | 28.75 |
June 21, 2024 | 28.75 |
June 20, 2024 | 28.71 |
June 18, 2024 | 28.77 |
June 17, 2024 | 28.76 |
June 14, 2024 | 28.75 |
June 13, 2024 | 28.77 |
June 12, 2024 | 28.74 |
June 11, 2024 | 28.78 |
June 10, 2024 | 28.82 |
June 07, 2024 | 28.83 |
June 06, 2024 | 28.85 |
June 05, 2024 | 28.88 |
June 04, 2024 | 28.85 |
June 03, 2024 | 28.85 |
May 31, 2024 | 28.81 |
May 30, 2024 | 28.82 |
May 29, 2024 | 28.76 |
May 28, 2024 | 28.70 |
May 24, 2024 | 28.78 |
May 23, 2024 | 28.73 |
May 22, 2024 | 28.74 |
May 21, 2024 | 28.77 |
May 20, 2024 | 28.77 |
Date | Value |
---|---|
May 17, 2024 | 28.78 |
May 16, 2024 | 28.82 |
May 15, 2024 | 28.80 |
May 14, 2024 | 28.76 |
May 13, 2024 | 28.75 |
May 10, 2024 | 28.79 |
May 09, 2024 | 28.76 |
May 08, 2024 | 28.76 |
May 07, 2024 | 28.74 |
May 06, 2024 | 28.72 |
May 03, 2024 | 28.68 |
May 02, 2024 | 28.57 |
May 01, 2024 | 28.60 |
April 30, 2024 | 28.60 |
April 29, 2024 | 28.71 |
April 26, 2024 | 28.64 |
April 25, 2024 | 28.60 |
April 24, 2024 | 28.59 |
April 23, 2024 | 28.61 |
April 22, 2024 | 28.69 |
April 19, 2024 | 28.61 |
April 18, 2024 | 28.62 |
April 17, 2024 | 28.65 |
April 16, 2024 | 28.71 |
April 15, 2024 | 28.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.22
Minimum
May 21 2020
29.19
Maximum
Apr 03 2024
27.01
Average
26.98
Median
Total Return Level Benchmarks
First Trust Merger Arbitrage ETF | 20.19 |
IQ Merger Arbitrage ETF | 33.25 |
ProShares Merger | 44.17 |
SPAC and New Issue ETF | 24.71 |
ProShares Hedge Replication | 52.47 |