Robinson Alternative Yld Pr-Mrgr SPACETF (SPAX)
20.41
+0.02
(+0.09%)
USD |
NYSEARCA |
May 09, 16:00
SPAX Price: 20.41 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 20.40 | 20.41 | 20.40 | 20.41 | 328.00 |
May 08, 2024 | 20.23 | 20.42 | 20.23 | 20.39 | 225.00 |
May 07, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 225.00 |
May 06, 2024 | 20.14 | 20.31 | 20.12 | 20.31 | 1940.00 |
May 03, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 6.000 |
May 02, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 5.000 |
May 01, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 86.00 |
Apr 30, 2024 | 20.20 | 20.21 | 20.10 | 20.21 | 1001.00 |
Apr 29, 2024 | 20.23 | 20.44 | 20.21 | 20.26 | 11081.00 |
Apr 26, 2024 | 20.19 | 20.33 | 20.19 | 20.33 | 202.00 |
Apr 25, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 191.00 |
Apr 24, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 105.00 |
Apr 23, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 17.00 |
Apr 22, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 7.000 |
Apr 19, 2024 | 20.20 | 20.20 | 20.19 | 20.19 | 1985.00 |
Apr 18, 2024 | 20.24 | 20.25 | 20.24 | 20.25 | 50022.00 |
Apr 17, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 4.000 |
Apr 16, 2024 | 20.17 | 20.31 | 20.12 | 20.20 | 5478.00 |
Apr 15, 2024 | 20.12 | 20.28 | 20.11 | 20.28 | 2805.00 |
Apr 12, 2024 | 20.23 | 20.31 | 20.23 | 20.31 | 192.00 |
Apr 11, 2024 | 20.32 | 20.32 | 20.24 | 20.31 | 339.00 |
Apr 10, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 37.00 |
Apr 09, 2024 | 20.26 | 20.26 | 20.21 | 20.21 | 2888.00 |
Apr 08, 2024 | 20.20 | 20.33 | 20.19 | 20.33 | 7534.00 |
Apr 05, 2024 | 20.11 | 20.33 | 20.11 | 20.33 | 3419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.85
Minimum
Aug 26 2021
22.35
Maximum
Jan 26 2022
20.72
Average
20.56
Median
Aug 19 2022
Price Benchmarks
SPAC and New Issue ETF | 23.39 |
ProShares Merger | 39.90 |
Optimize AI Smart Sntmnt Evnt-Drvn ETF | 28.30 |
IQ Merger Arbitrage ETF | 31.05 |
First Trust Merger Arbitrage ETF | 19.64 |