IQ Merger Arbitrage ETF (MNA)
31.18
+0.03
(+0.10%)
USD |
NYSEARCA |
Jun 17, 16:00
MNA Total Return Level: 33.46 for June 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 17, 2024 | 33.46 |
June 14, 2024 | 33.43 |
June 13, 2024 | 33.49 |
June 12, 2024 | 33.53 |
June 11, 2024 | 33.42 |
June 10, 2024 | 33.50 |
June 07, 2024 | 33.53 |
June 06, 2024 | 33.66 |
June 05, 2024 | 33.61 |
June 04, 2024 | 33.51 |
June 03, 2024 | 33.59 |
May 31, 2024 | 33.48 |
May 30, 2024 | 33.57 |
May 29, 2024 | 33.40 |
May 28, 2024 | 33.45 |
May 24, 2024 | 33.52 |
May 23, 2024 | 33.43 |
May 22, 2024 | 33.41 |
May 21, 2024 | 33.44 |
May 20, 2024 | 33.50 |
May 17, 2024 | 33.38 |
May 16, 2024 | 33.48 |
May 15, 2024 | 33.64 |
May 14, 2024 | 33.49 |
May 13, 2024 | 33.40 |
Date | Value |
---|---|
May 10, 2024 | 33.33 |
May 09, 2024 | 33.37 |
May 08, 2024 | 33.40 |
May 07, 2024 | 33.45 |
May 06, 2024 | 33.45 |
May 03, 2024 | 33.33 |
May 02, 2024 | 33.30 |
May 01, 2024 | 33.19 |
April 30, 2024 | 33.18 |
April 29, 2024 | 33.27 |
April 26, 2024 | 33.23 |
April 25, 2024 | 33.04 |
April 24, 2024 | 33.05 |
April 23, 2024 | 33.15 |
April 22, 2024 | 33.25 |
April 19, 2024 | 33.09 |
April 18, 2024 | 33.13 |
April 17, 2024 | 33.02 |
April 16, 2024 | 33.12 |
April 15, 2024 | 33.05 |
April 12, 2024 | 33.17 |
April 11, 2024 | 33.53 |
April 10, 2024 | 33.49 |
April 09, 2024 | 33.65 |
April 08, 2024 | 33.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.90
Minimum
Mar 18 2020
35.83
Maximum
Apr 26 2021
33.78
Average
33.59
Median
Feb 14 2024
Total Return Level Benchmarks
ProShares Merger | 44.22 |
GDL Fund | 28.03 |
Amplify BlackSwan Gr & Trsry Cor ETF | 33.87 |
AltShares Merger Arbitrage ETF | 28.76 |
AltShares Event-Driven ETF | 10.08 |