MARB Total Return Level Trends

First Trust Merger Arbitrage ETF (MARB)

19.84 +0.02 (+0.10%) USD | NYSEARCA | Sep 27, 16:00

19.84 0.00 (0.00%) After-Hours: 19:38

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
September 26, 2024	20.70
September 25, 2024	20.66
September 24, 2024	20.66
September 23, 2024	20.62
September 20, 2024	20.64
September 19, 2024	20.66
September 18, 2024	20.65
September 17, 2024	20.67
September 16, 2024	20.70
September 13, 2024	20.66
September 12, 2024	20.68
September 11, 2024	20.66
September 10, 2024	20.64
September 09, 2024	20.61
September 06, 2024	20.58
September 05, 2024	20.61
September 04, 2024	20.60
September 03, 2024	20.73
August 30, 2024	20.84
August 29, 2024	20.82
August 28, 2024	20.83
August 27, 2024	20.78
August 26, 2024	20.75
August 23, 2024	20.77
August 22, 2024	20.77

Date	Value
August 21, 2024	20.81
August 20, 2024	20.81
August 19, 2024	20.77
August 16, 2024	20.85
August 15, 2024	20.82
August 14, 2024	20.77
August 13, 2024	20.77
August 12, 2024	20.70
August 09, 2024	20.69
August 08, 2024	20.70
August 07, 2024	20.64
August 06, 2024	20.63
August 05, 2024	20.58
August 02, 2024	20.68
August 01, 2024	20.67
July 31, 2024	20.68
July 30, 2024	20.69
July 29, 2024	20.68
July 26, 2024	20.70
July 25, 2024	20.67
July 24, 2024	20.61
July 23, 2024	20.62
July 22, 2024	20.56
July 19, 2024	20.52
July 18, 2024	20.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

17.68

Minimum

Mar 18 2020

20.87

Maximum

Dec 21 2023

19.97

Average

19.96

Median

Total Return Level Benchmarks