ProShares Merger (MRGR)
39.83
-0.05
(-0.14%)
USD |
BATS |
Jun 25, 16:00
MRGR Total Return Level: 44.17 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 25, 2024 | 44.17 |
| June 24, 2024 | 44.23 |
| June 21, 2024 | 44.21 |
| June 20, 2024 | 44.14 |
| June 18, 2024 | 44.19 |
| June 17, 2024 | 44.22 |
| June 14, 2024 | 44.20 |
| June 13, 2024 | 44.21 |
| June 12, 2024 | 44.22 |
| June 11, 2024 | 44.22 |
| June 10, 2024 | 44.31 |
| June 07, 2024 | 44.40 |
| June 06, 2024 | 44.37 |
| June 05, 2024 | 44.48 |
| June 04, 2024 | 44.42 |
| June 03, 2024 | 44.34 |
| May 31, 2024 | 44.42 |
| May 30, 2024 | 44.35 |
| May 29, 2024 | 44.19 |
| May 28, 2024 | 44.10 |
| May 24, 2024 | 44.20 |
| May 23, 2024 | 44.18 |
| May 22, 2024 | 44.27 |
| May 21, 2024 | 44.17 |
| May 20, 2024 | 44.26 |
| Date | Value |
|---|---|
| May 17, 2024 | 44.34 |
| May 16, 2024 | 44.36 |
| May 15, 2024 | 44.44 |
| May 14, 2024 | 44.43 |
| May 13, 2024 | 44.20 |
| May 10, 2024 | 44.32 |
| May 09, 2024 | 44.24 |
| May 08, 2024 | 44.35 |
| May 07, 2024 | 44.38 |
| May 06, 2024 | 44.39 |
| May 03, 2024 | 44.42 |
| May 02, 2024 | 44.40 |
| May 01, 2024 | 44.44 |
| April 30, 2024 | 44.36 |
| April 29, 2024 | 44.26 |
| April 26, 2024 | 44.32 |
| April 25, 2024 | 44.20 |
| April 24, 2024 | 44.21 |
| April 23, 2024 | 44.42 |
| April 22, 2024 | 44.45 |
| April 19, 2024 | 44.47 |
| April 18, 2024 | 44.65 |
| April 17, 2024 | 44.74 |
| April 16, 2024 | 44.68 |
| April 15, 2024 | 44.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.01
Minimum
Mar 18 2020
44.86
Maximum
Mar 05 2024
42.43
Average
42.61
Median