SATS Ltd (SPASF)

2.40 0.00 (0.00%) USD  |  OTCM  |  Oct 04, 16:00
More

SATS Price: 2.40 for Oct. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Oct 04, 2024 2.40 2.40 2.40 2.40 0.000
Oct 03, 2024 2.40 2.40 2.40 2.40 0.000
Oct 02, 2024 2.40 2.40 2.40 2.40 0.000
Oct 01, 2024 2.40 2.40 2.40 2.40 0.000
Sep 30, 2024 2.40 2.40 2.40 2.40 0.000
Sep 27, 2024 2.40 2.40 2.40 2.40 0.000
Sep 26, 2024 2.40 2.40 2.40 2.40 0.000
Sep 25, 2024 2.40 2.40 2.40 2.40 0.000
Sep 24, 2024 2.40 2.40 2.40 2.40 0.000
Sep 23, 2024 2.40 2.40 2.40 2.40 0.000
Sep 20, 2024 2.40 2.40 2.40 2.40 0.000
Sep 19, 2024 2.40 2.40 2.40 2.40 0.000
Sep 18, 2024 2.40 2.40 2.40 2.40 0.000
Sep 17, 2024 2.40 2.40 2.40 2.40 0.000
Sep 16, 2024 2.40 2.40 2.40 2.40 281.00
Sep 13, 2024 2.412 2.412 2.412 2.412 0.000
Sep 12, 2024 2.412 2.412 2.412 2.412 0.000
Sep 11, 2024 2.412 2.412 2.412 2.412 0.000
Sep 10, 2024 2.412 2.412 2.412 2.412 0.000
Sep 09, 2024 2.412 2.412 2.412 2.412 0.000
Sep 06, 2024 2.412 2.412 2.412 2.412 0.000
Sep 05, 2024 2.412 2.412 2.412 2.412 0.000
Sep 04, 2024 2.412 2.412 2.412 2.412 0.000
Sep 03, 2024 2.412 2.412 2.412 2.412 0.000
Aug 30, 2024 2.412 2.412 2.412 2.412 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.73
Minimum
Apr 22 2024
3.72
Maximum
Dec 23 2019
2.491
Average
2.19
Median
Apr 17 2020

Price Benchmarks

Guardforce AI Co Ltd 1.19
JE Cleantech Holdings Ltd 1.34
Caravelle International Group 0.465
ESGL Holdings Ltd 2.02
Multi Ways Holdings Ltd 0.3562

Price Related Metrics

Market Cap 2.698B