SATS Ltd (SPASF)

3.13 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

SATS Price: 3.13 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 3.13 3.13 3.13 3.13 0.000
Nov 21, 2024 3.13 3.13 3.13 3.13 0.000
Nov 20, 2024 3.13 3.13 3.13 3.13 0.000
Nov 19, 2024 3.13 3.13 3.13 3.13 0.000
Nov 18, 2024 3.13 3.13 3.13 3.13 0.000
Nov 15, 2024 3.13 3.13 3.13 3.13 0.000
Nov 14, 2024 3.13 3.13 3.13 3.13 0.000
Nov 13, 2024 3.13 3.13 3.13 3.13 0.000
Nov 12, 2024 3.13 3.13 3.13 3.13 0.000
Nov 11, 2024 3.13 3.13 3.13 3.13 0.000
Nov 08, 2024 3.13 3.13 3.13 3.13 0.000
Nov 07, 2024 3.13 3.13 3.13 3.13 0.000
Nov 06, 2024 3.13 3.13 3.13 3.13 0.000
Nov 05, 2024 3.13 3.13 3.13 3.13 0.000
Nov 04, 2024 3.13 3.13 3.13 3.13 0.000
Nov 01, 2024 3.13 3.13 3.13 3.13 0.000
Oct 31, 2024 3.13 3.13 3.13 3.13 0.000
Oct 30, 2024 3.13 3.13 3.13 3.13 0.000
Oct 29, 2024 3.13 3.13 3.13 3.13 0.000
Oct 28, 2024 3.13 3.13 3.13 3.13 0.000
Oct 25, 2024 3.13 3.13 3.13 3.13 275.00
Oct 24, 2024 2.40 2.40 2.40 2.40 0.000
Oct 23, 2024 2.40 2.40 2.40 2.40 0.000
Oct 22, 2024 2.40 2.40 2.40 2.40 0.000
Oct 21, 2024 2.40 2.40 2.40 2.40 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.73
Minimum
Apr 22 2024
3.72
Maximum
Dec 23 2019
2.472
Average
2.19
Median
Apr 17 2020

Price Benchmarks

Guardforce AI Co Ltd 1.30
JE Cleantech Holdings Ltd 1.138
Caravelle International Group 1.25
ESGL Holdings Ltd 1.750
Multi Ways Holdings Ltd 0.2511

Price Related Metrics

Market Cap 3.519B