High-Trend International Group (HTCO)
2.85
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
2.87
+0.02
(+0.70%)
After-Hours: 17:08
High-Trend International Group Price : 2.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.07 | 3.07 | 2.83 | 2.845 | 55868.00 |
| Aug 21, 2026 | 2.85 | 3.07 | 2.85 | 2.99 | 44563.00 |
| Aug 20, 2026 | 2.90 | 2.93 | 2.75 | 2.84 | 28302.00 |
| Aug 19, 2026 | 2.88 | 2.95 | 2.88 | 2.90 | 28175.00 |
| Aug 18, 2026 | 2.94 | 3.00 | 2.88 | 2.89 | 39418.00 |
| Aug 17, 2026 | 2.99 | 3.025 | 2.91 | 2.96 | 54969.00 |
| Aug 14, 2026 | 3.07 | 3.110 | 2.92 | 2.97 | 78609.00 |
| Aug 13, 2026 | 3.121 | 3.156 | 3.01 | 3.05 | 58469.00 |
| Aug 12, 2026 | 3.11 | 3.20 | 3.05 | 3.06 | 45522.00 |
| Aug 11, 2026 | 3.14 | 3.24 | 3.08 | 3.17 | 93233.00 |
| Aug 10, 2026 | 3.08 | 3.26 | 3.08 | 3.13 | 28662.00 |
| Aug 07, 2026 | 3.41 | 3.41 | 3.070 | 3.20 | 174459.0 |
| Aug 06, 2026 | 3.38 | 3.421 | 3.30 | 3.35 | 56303.00 |
| Aug 05, 2026 | 3.50 | 3.50 | 3.35 | 3.42 | 58356.00 |
| Aug 04, 2026 | 3.60 | 3.60 | 3.32 | 3.51 | 129478.0 |
| Aug 03, 2026 | 3.50 | 3.67 | 3.46 | 3.61 | 168754.0 |
| Jul 31, 2026 | 3.40 | 3.49 | 3.40 | 3.45 | 66440.00 |
| Jul 30, 2026 | 3.41 | 3.57 | 3.25 | 3.38 | 78069.00 |
| Jul 29, 2026 | 3.60 | 3.65 | 3.29 | 3.41 | 112137.0 |
| Jul 28, 2026 | 3.40 | 3.54 | 3.164 | 3.53 | 106540.0 |
| Jul 27, 2026 | 3.05 | 3.815 | 3.05 | 3.40 | 271943.0 |
| Jul 24, 2026 | 3.16 | 3.16 | 2.93 | 3.09 | 55288.00 |
| Jul 23, 2026 | 3.06 | 3.19 | 2.90 | 3.15 | 80889.00 |
| Jul 22, 2026 | 2.99 | 3.07 | 2.816 | 3.07 | 128998.0 |
| Jul 21, 2026 | 2.90 | 3.08 | 2.75 | 3.02 | 73125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0755 |
| PEG Ratio | -0.0018 |
| Price to Book Value | 0.0154 |
| Price to Free Cash Flow | 4.741 |
| Earnings Yield | -66.81% |
| Market Cap | 19.25M |
| PEGY Ratio | -0.0018 |