High-Trend International Group (HTCO)
2.16
-0.32
(-12.90%)
USD |
NASDAQ |
Sep 14, 16:00
2.13
-0.03
(-1.39%)
After-Hours: 20:00
High-Trend International Group Price : 2.16 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.55 | 2.55 | 2.47 | 2.48 | 22126.00 |
| Sep 10, 2026 | 2.511 | 2.56 | 2.40 | 2.54 | 65566.00 |
| Sep 09, 2026 | 2.54 | 2.58 | 2.38 | 2.56 | 42519.00 |
| Sep 08, 2026 | 2.58 | 2.66 | 2.429 | 2.53 | 40443.00 |
| Sep 04, 2026 | 2.61 | 2.747 | 2.51 | 2.57 | 22403.00 |
| Sep 03, 2026 | 2.44 | 2.70 | 2.39 | 2.68 | 102536.0 |
| Sep 02, 2026 | 2.70 | 2.785 | 2.14 | 2.40 | 196708.0 |
| Sep 01, 2026 | 2.68 | 2.742 | 2.55 | 2.63 | 17722.00 |
| Aug 31, 2026 | 2.54 | 2.63 | 2.402 | 2.62 | 44730.00 |
| Aug 28, 2026 | 2.61 | 2.63 | 2.510 | 2.55 | 33162.00 |
| Aug 27, 2026 | 2.63 | 2.674 | 2.56 | 2.61 | 23441.00 |
| Aug 26, 2026 | 2.85 | 2.85 | 2.56 | 2.62 | 92766.00 |
| Aug 25, 2026 | 2.85 | 2.93 | 2.84 | 2.85 | 13276.00 |
| Aug 24, 2026 | 3.07 | 3.07 | 2.83 | 2.845 | 55868.00 |
| Aug 21, 2026 | 2.85 | 3.07 | 2.85 | 2.99 | 44563.00 |
| Aug 20, 2026 | 2.90 | 2.93 | 2.75 | 2.84 | 28302.00 |
| Aug 19, 2026 | 2.88 | 2.95 | 2.88 | 2.90 | 28175.00 |
| Aug 18, 2026 | 2.94 | 3.00 | 2.88 | 2.89 | 39418.00 |
| Aug 17, 2026 | 2.99 | 3.025 | 2.91 | 2.96 | 54969.00 |
| Aug 14, 2026 | 3.07 | 3.110 | 2.92 | 2.97 | 78609.00 |
| Aug 13, 2026 | 3.121 | 3.156 | 3.01 | 3.05 | 58469.00 |
| Aug 12, 2026 | 3.11 | 3.20 | 3.05 | 3.06 | 45522.00 |
| Aug 11, 2026 | 3.14 | 3.24 | 3.08 | 3.17 | 93233.00 |
| Aug 10, 2026 | 3.08 | 3.26 | 3.08 | 3.13 | 28662.00 |
| Aug 07, 2026 | 3.41 | 3.41 | 3.070 | 3.20 | 174459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0573 |
| PEG Ratio | -0.0014 |
| Price to Book Value | 0.0117 |
| Price to Free Cash Flow | 3.593 |
| Earnings Yield | -88.15% |
| Market Cap | 14.59M |
| PEGY Ratio | -0.0014 |