Caravelle International Group (HTCO)
1.25
+0.04
(+3.31%)
USD |
NASDAQ |
Nov 22, 16:00
1.26
+0.01
(+0.80%)
After-Hours: 20:00
Caravelle International Group Price: 1.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.16 | 1.35 | 1.16 | 1.25 | 31152.00 |
| Nov 21, 2024 | 1.25 | 1.306 | 1.08 | 1.21 | 199334.0 |
| Nov 20, 2024 | 1.28 | 1.39 | 1.275 | 1.34 | 45104.00 |
| Nov 19, 2024 | 1.21 | 1.42 | 1.10 | 1.34 | 1.405M |
| Nov 18, 2024 | 1.36 | 1.36 | 1.24 | 1.24 | 68772.00 |
| Nov 15, 2024 | 1.10 | 1.335 | 1.10 | 1.26 | 21300.00 |
| Nov 14, 2024 | 1.20 | 1.36 | 1.20 | 1.27 | 60445.00 |
| Nov 13, 2024 | 1.10 | 1.36 | 1.10 | 1.26 | 161787.0 |
| Nov 12, 2024 | 1.19 | 1.200 | 1.10 | 1.10 | 9667.00 |
| Nov 11, 2024 | 1.23 | 1.23 | 1.17 | 1.21 | 36630.00 |
| Nov 08, 2024 | 1.18 | 1.237 | 1.05 | 1.19 | 228217.0 |
| Nov 07, 2024 | 1.20 | 1.21 | 1.110 | 1.18 | 64472.00 |
| Nov 06, 2024 | 1.07 | 1.180 | 1.07 | 1.10 | 31948.00 |
| Nov 05, 2024 | 1.08 | 1.200 | 1.08 | 1.18 | 36493.00 |
| Nov 04, 2024 | 0.9991 | 1.17 | 0.98 | 1.17 | 119086.0 |
| Nov 01, 2024 | 1.02 | 1.06 | 1.01 | 1.03 | 290350.0 |
| Oct 31, 2024 | 1.04 | 1.07 | 0.9603 | 1.05 | 95087.00 |
| Oct 30, 2024 | 1.02 | 1.08 | 0.924 | 1.03 | 61149.00 |
| Oct 29, 2024 | 1.02 | 1.18 | 0.8506 | 1.02 | 1.616M |
| Oct 28, 2024 | 1.05 | 1.09 | 1.00 | 1.015 | 191603.0 |
| Oct 25, 2024 | 1.09 | 1.180 | 1.01 | 1.09 | 484252.0 |
| Oct 24, 2024 | 1.205 | 1.28 | 1.01 | 1.06 | 259666.0 |
| Oct 23, 2024 | 1.17 | 1.32 | 1.10 | 1.124 | 109007.0 |
| Oct 22, 2024 | 1.45 | 1.59 | 1.08 | 1.16 | 370078.0 |
| Oct 21, 2024 | 1.09 | 1.63 | 1.01 | 1.45 | 1.799M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.28
Minimum
Sep 09 2024
4.80
Maximum
Dec 19 2022
0.7757
Average
0.6338
Median
Price Benchmarks
| Guardforce AI Co Ltd | 1.30 |
| JE Cleantech Holdings Ltd | 1.138 |
| ESGL Holdings Ltd | 1.750 |
| Multi Ways Holdings Ltd | 0.2511 |
| Primech Holdings Ltd | 0.76 |
Price Related Metrics
| PS Ratio | 0.8194 |
| Earnings Yield | -8.80% |
| Market Cap | 114.46M |