ESGL Holdings Ltd (ESGL)
1.750
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
1.71
-0.04
(-2.30%)
After-Hours: 20:00
ESGL Holdings Price: 1.750 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.73 | 1.80 | 1.65 | 1.750 | 4965.00 |
| Nov 21, 2024 | 1.762 | 1.770 | 1.711 | 1.748 | 5396.00 |
| Nov 20, 2024 | 1.65 | 1.80 | 1.581 | 1.78 | 3896.00 |
| Nov 19, 2024 | 1.859 | 1.859 | 1.50 | 1.67 | 17299.00 |
| Nov 18, 2024 | 1.71 | 1.88 | 1.71 | 1.848 | 1064.00 |
| Nov 15, 2024 | 1.86 | 1.87 | 1.79 | 1.850 | 3412.00 |
| Nov 14, 2024 | 1.868 | 1.88 | 1.80 | 1.87 | 6718.00 |
| Nov 13, 2024 | 1.885 | 1.89 | 1.81 | 1.879 | 6155.00 |
| Nov 12, 2024 | 1.84 | 1.97 | 1.81 | 1.89 | 13884.00 |
| Nov 11, 2024 | 1.69 | 1.80 | 1.69 | 1.791 | 4878.00 |
| Nov 08, 2024 | 1.82 | 1.82 | 1.75 | 1.802 | 3783.00 |
| Nov 07, 2024 | 1.68 | 1.820 | 1.68 | 1.805 | 1174.00 |
| Nov 06, 2024 | 1.79 | 1.800 | 1.78 | 1.790 | 2948.00 |
| Nov 05, 2024 | 1.805 | 1.83 | 1.80 | 1.83 | 3066.00 |
| Nov 04, 2024 | 1.79 | 1.83 | 1.77 | 1.826 | 5927.00 |
| Nov 01, 2024 | 1.740 | 1.79 | 1.740 | 1.77 | 6922.00 |
| Oct 31, 2024 | 1.62 | 1.750 | 1.62 | 1.72 | 4484.00 |
| Oct 30, 2024 | 1.77 | 1.81 | 1.61 | 1.743 | 13411.00 |
| Oct 29, 2024 | 1.78 | 1.783 | 1.636 | 1.77 | 9545.00 |
| Oct 28, 2024 | 1.72 | 1.863 | 1.70 | 1.761 | 7764.00 |
| Oct 25, 2024 | 1.85 | 1.87 | 1.81 | 1.832 | 2881.00 |
| Oct 24, 2024 | 1.84 | 1.84 | 1.74 | 1.814 | 4474.00 |
| Oct 23, 2024 | 2.02 | 2.02 | 1.52 | 1.879 | 58393.00 |
| Oct 22, 2024 | 2.00 | 2.009 | 1.85 | 1.99 | 21263.00 |
| Oct 21, 2024 | 2.04 | 2.051 | 1.87 | 2.039 | 10026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4103
Minimum
Mar 25 2024
12.83
Maximum
Aug 04 2023
1.080
Average
0.8735
Median
Price Benchmarks
| Guardforce AI Co Ltd | 1.30 |
| JE Cleantech Holdings Ltd | 1.138 |
| Caravelle International Group | 1.25 |
| Multi Ways Holdings Ltd | 0.2511 |
| Primech Holdings Ltd | 0.76 |
Price Related Metrics
| PS Ratio | 3.732 |
| Price to Book Value | 7.037 |
| Price to Free Cash Flow | 9.093 |
| Earnings Yield | -426.7% |
| Market Cap | 70.43M |