Spartacus Metals, Inc. (SPAR.V)
0.21
0.00 (0.00%)
CAD |
TSXV |
Sep 16, 16:00
Spartacus Metals Price : 0.21 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 77.00 |
| Sep 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 416.00 |
| Sep 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 15010.00 |
| Sep 11, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | 85500.00 |
| Sep 10, 2026 | 0.20 | 0.23 | 0.20 | 0.20 | 98000.00 |
| Sep 09, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 22500.00 |
| Sep 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 3.000 |
| Sep 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 26.00 |
| Sep 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Sep 02, 2026 | 0.145 | 0.145 | 0.14 | 0.14 | 40500.00 |
| Sep 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 40708.00 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 3125.00 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1000.00 |
| Aug 26, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
| Aug 25, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
| Aug 24, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
| Aug 21, 2026 | 0.18 | 0.185 | 0.155 | 0.185 | 38437.00 |
| Aug 20, 2026 | 0.15 | 0.185 | 0.15 | 0.18 | 96172.00 |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 8250.00 |
| Aug 18, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 6500.00 |
| Aug 17, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 750.00 |
| Aug 14, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 3529.00 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 24255.00 |
| Aug 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Quantum Minerals Ltd. | 42.27 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.08 |
| Integra Resources Corp. | 3.73 |
| Getchell Gold Corp. | 0.275 |
Price Related Metrics
| Price to Book Value | 19.00 |
| Earnings Yield | -40.33% |
| Market Cap | 1.666M |