Spartacus Metals (SPAR.V) Price: 0.175

Spartacus Metals, Inc. (SPAR.V)

0.175 -0.02 (-7.89%) CAD | TSXV | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.175	0.175	0.175	0.175	500.00
Oct 29, 2026	0.19	0.19	0.19	0.19	30500.00
Oct 28, 2026	0.19	0.19	0.19	0.19	29000.00
Oct 27, 2026	0.20	0.20	0.20	0.20	0.000
Oct 26, 2026	0.20	0.20	0.20	0.20	0.000
Oct 23, 2026	0.20	0.20	0.20	0.20	0.000
Oct 22, 2026	0.20	0.20	0.20	0.20	0.000
Oct 21, 2026	0.20	0.20	0.20	0.20	0.000
Oct 20, 2026	0.20	0.20	0.20	0.20	0.000
Oct 19, 2026	0.205	0.205	0.20	0.20	81251.00
Oct 16, 2026	0.22	0.22	0.22	0.22	2800.00
Oct 15, 2026	0.205	0.205	0.205	0.205	0.000
Oct 14, 2026	0.215	0.215	0.205	0.205	22500.00
Oct 13, 2026	0.23	0.23	0.23	0.23	312.00
Oct 09, 2026	0.23	0.23	0.23	0.23	0.000
Oct 08, 2026	0.23	0.23	0.23	0.23	0.000
Oct 07, 2026	0.23	0.23	0.23	0.23	1785.00
Oct 06, 2026	0.26	0.27	0.21	0.21	34500.00
Oct 05, 2026	0.315	0.315	0.255	0.26	12216.00
Oct 02, 2026	0.30	0.32	0.30	0.32	118025.0
Oct 01, 2026	0.24	0.33	0.24	0.30	49450.00
Sep 30, 2026	0.24	0.24	0.24	0.24	3001.00
Sep 29, 2026	0.22	0.25	0.22	0.25	12525.00
Sep 28, 2026	0.21	0.21	0.21	0.21	208.00
Sep 25, 2026	0.20	0.21	0.20	0.21	11751.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks