First Quantum Minerals Ltd (FM.TO)
17.29
-0.19
(-1.09%)
CAD |
TSX |
May 01, 16:00
First Quantum Minerals Price: 17.29 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 17.18 | 18.09 | 17.01 | 17.48 | 9.343M |
| Apr 29, 2024 | 18.03 | 18.40 | 17.14 | 17.57 | 3.965M |
| Apr 26, 2024 | 16.34 | 18.32 | 16.13 | 18.27 | 4.286M |
| Apr 25, 2024 | 16.00 | 16.50 | 15.83 | 16.24 | 4.332M |
| Apr 24, 2024 | 15.63 | 15.98 | 15.52 | 15.94 | 2.260M |
| Apr 23, 2024 | 15.83 | 16.18 | 15.47 | 15.52 | 2.222M |
| Apr 22, 2024 | 15.70 | 16.01 | 15.26 | 15.93 | 2.345M |
| Apr 19, 2024 | 16.06 | 16.18 | 15.84 | 15.96 | 2.676M |
| Apr 18, 2024 | 15.17 | 16.27 | 15.05 | 16.09 | 5.589M |
| Apr 17, 2024 | 15.57 | 15.69 | 14.70 | 14.78 | 3.043M |
| Apr 16, 2024 | 14.63 | 15.60 | 14.35 | 15.47 | 2.776M |
| Apr 15, 2024 | 15.38 | 15.86 | 14.59 | 14.86 | 3.012M |
| Apr 12, 2024 | 16.27 | 16.30 | 15.06 | 15.27 | 2.621M |
| Apr 11, 2024 | 16.20 | 16.24 | 15.41 | 15.94 | 3.330M |
| Apr 10, 2024 | 15.90 | 16.28 | 15.54 | 16.06 | 2.058M |
| Apr 09, 2024 | 15.42 | 16.45 | 15.40 | 16.15 | 2.365M |
| Apr 08, 2024 | 15.34 | 15.44 | 15.15 | 15.38 | 2.269M |
| Apr 05, 2024 | 15.30 | 15.47 | 14.76 | 15.26 | 2.590M |
| Apr 04, 2024 | 15.33 | 15.65 | 15.04 | 15.15 | 2.518M |
| Apr 03, 2024 | 14.91 | 15.17 | 14.61 | 15.17 | 1.906M |
| Apr 02, 2024 | 14.63 | 14.98 | 14.59 | 14.75 | 2.246M |
| Apr 01, 2024 | 14.94 | 14.94 | 14.33 | 14.55 | 1.186M |
| Mar 28, 2024 | 14.43 | 14.89 | 14.35 | 14.56 | 2.720M |
| Mar 27, 2024 | 13.30 | 14.30 | 13.30 | 14.23 | 2.541M |
| Mar 26, 2024 | 13.65 | 13.90 | 13.32 | 13.32 | 2.216M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.04
Minimum
Mar 23 2020
44.96
Maximum
Apr 04 2022
21.92
Average
23.70
Median
Jan 20 2021
Price Benchmarks
| Lundin Mining Corp | 15.35 |
| Capstone Copper Corp | 9.40 |
| Hudbay Minerals Inc | 11.46 |
| Imperial Metals Corp | 2.63 |
| NGEx Minerals Ltd | 9.77 |
Price Related Metrics
| PS Ratio | 1.530 |
| Price to Book Value | 0.9509 |
| Price to Free Cash Flow | 37.97 |
| Earnings Yield | -13.43% |
| Market Cap | 14.41B |
| Operating PE Ratio | 9.631 |