First Quantum Minerals Ltd. (FM.TO)
42.27
+0.30
(+0.71%)
CAD |
TSX |
Sep 16, 16:00
First Quantum Minerals Price : 42.27 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 42.48 | 42.48 | 41.38 | 41.97 | 1.014M |
| Sep 14, 2026 | 42.26 | 42.67 | 41.30 | 42.30 | 2.554M |
| Sep 11, 2026 | 43.60 | 45.53 | 43.12 | 43.94 | 2.755M |
| Sep 10, 2026 | 44.11 | 44.48 | 42.79 | 42.95 | 2.455M |
| Sep 09, 2026 | 46.18 | 46.75 | 45.20 | 46.30 | 1.121M |
| Sep 08, 2026 | 45.30 | 46.85 | 45.05 | 45.92 | 3.457M |
| Sep 04, 2026 | 44.48 | 45.10 | 44.23 | 44.58 | 809405.0 |
| Sep 03, 2026 | 44.51 | 45.10 | 43.38 | 45.04 | 1.739M |
| Sep 02, 2026 | 44.74 | 45.17 | 43.32 | 43.50 | 1.855M |
| Sep 01, 2026 | 45.08 | 45.64 | 44.10 | 44.30 | 2.304M |
| Aug 31, 2026 | 47.96 | 48.13 | 45.55 | 46.10 | 4.171M |
| Aug 28, 2026 | 48.50 | 48.83 | 47.34 | 47.76 | 1.686M |
| Aug 27, 2026 | 47.72 | 48.50 | 47.20 | 48.37 | 1.927M |
| Aug 26, 2026 | 48.18 | 48.91 | 47.48 | 47.97 | 2.077M |
| Aug 25, 2026 | 47.34 | 49.08 | 47.26 | 48.69 | 1.767M |
| Aug 24, 2026 | 47.98 | 49.27 | 46.89 | 47.64 | 1.576M |
| Aug 21, 2026 | 47.00 | 47.99 | 46.88 | 47.51 | 3.307M |
| Aug 20, 2026 | 43.73 | 46.26 | 43.42 | 46.01 | 3.639M |
| Aug 19, 2026 | 44.17 | 44.80 | 43.72 | 44.23 | 2.539M |
| Aug 18, 2026 | 43.92 | 44.22 | 43.11 | 43.46 | 1.345M |
| Aug 17, 2026 | 43.82 | 45.06 | 43.58 | 44.69 | 1.548M |
| Aug 14, 2026 | 43.21 | 43.87 | 43.00 | 43.65 | 1.474M |
| Aug 13, 2026 | 43.85 | 44.20 | 42.90 | 43.24 | 1.875M |
| Aug 12, 2026 | 44.95 | 45.08 | 44.06 | 44.18 | 2.199M |
| Aug 11, 2026 | 44.53 | 44.81 | 43.57 | 44.14 | 1.985M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| B2Gold Corp. | 7.20 |
| Spartacus Metals, Inc. | 0.21 |
| Montage Gold Corp. | 18.33 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.08 |
Price Related Metrics
| PS Ratio | 4.432 |
| Price to Book Value | 2.180 |
| Price to Free Cash Flow | 371.04 |
| Earnings Yield | -0.32% |
| Market Cap | 35.01B |
| Operating PE Ratio | 21.24 |