First Quantum Minerals (FM.TO) Price: 32.60

First Quantum Minerals Ltd. (FM.TO)

32.60 -1.86 (-5.40%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	32.99	33.24	32.09	32.60	4.066M
Oct 29, 2026	35.18	35.28	33.41	34.46	3.783M
Oct 28, 2026	36.10	36.24	35.07	35.89	2.242M
Oct 27, 2026	34.71	36.14	34.41	36.06	1.667M
Oct 26, 2026	33.97	34.76	33.59	34.26	2.060M
Oct 23, 2026	33.81	34.26	33.34	33.44	2.490M
Oct 22, 2026	34.48	34.48	33.58	34.09	1.989M
Oct 21, 2026	36.32	36.59	35.51	35.97	1.715M
Oct 20, 2026	36.03	36.99	35.50	36.17	2.635M
Oct 19, 2026	36.80	37.05	35.78	36.70	2.478M
Oct 16, 2026	37.40	38.06	36.31	36.79	1.709M
Oct 15, 2026	36.59	37.80	36.04	37.39	2.720M
Oct 14, 2026	38.31	38.51	37.11	37.30	2.727M
Oct 13, 2026	38.50	39.55	37.78	39.00	2.634M
Oct 09, 2026	38.45	40.26	37.88	39.09	3.803M
Oct 08, 2026	38.02	38.63	37.58	37.88	2.652M
Oct 07, 2026	39.16	39.16	37.99	38.52	2.993M
Oct 06, 2026	40.00	40.89	39.35	39.95	2.323M
Oct 05, 2026	39.45	40.96	38.75	40.63	2.604M
Oct 02, 2026	39.38	40.60	38.82	39.35	3.711M
Oct 01, 2026	38.00	40.54	37.98	38.44	7.186M
Sep 30, 2026	45.67	46.10	28.00	38.23	10.21M
Sep 29, 2026	45.00	45.41	44.60	45.12	1.560M
Sep 28, 2026	43.98	45.19	43.67	44.83	1.060M
Sep 25, 2026	44.97	45.90	44.50	45.54	1.561M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks