First Quantum Minerals Ltd. (FM.TO)
48.69
+1.05
(+2.20%)
CAD |
TSX |
Aug 25, 16:00
First Quantum Minerals Price : 48.69 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.34 | 49.08 | 47.26 | 48.69 | 1.767M |
| Aug 24, 2026 | 47.98 | 49.27 | 46.89 | 47.64 | 1.576M |
| Aug 21, 2026 | 47.00 | 47.99 | 46.88 | 47.51 | 3.307M |
| Aug 20, 2026 | 43.73 | 46.26 | 43.42 | 46.01 | 3.639M |
| Aug 19, 2026 | 44.17 | 44.80 | 43.72 | 44.23 | 2.539M |
| Aug 18, 2026 | 43.92 | 44.22 | 43.11 | 43.46 | 1.345M |
| Aug 17, 2026 | 43.82 | 45.06 | 43.58 | 44.69 | 1.548M |
| Aug 14, 2026 | 43.21 | 43.87 | 43.00 | 43.65 | 1.474M |
| Aug 13, 2026 | 43.85 | 44.20 | 42.90 | 43.24 | 1.875M |
| Aug 12, 2026 | 44.95 | 45.08 | 44.06 | 44.18 | 2.199M |
| Aug 11, 2026 | 44.53 | 44.81 | 43.57 | 44.14 | 1.985M |
| Aug 10, 2026 | 43.57 | 44.79 | 43.31 | 44.42 | 1.911M |
| Aug 07, 2026 | 42.60 | 43.75 | 41.96 | 43.67 | 2.874M |
| Aug 06, 2026 | 42.31 | 43.20 | 41.80 | 42.00 | 3.225M |
| Aug 05, 2026 | 42.83 | 43.70 | 42.49 | 42.63 | 2.066M |
| Aug 04, 2026 | 40.58 | 42.31 | 40.32 | 42.12 | 4.035M |
| Jul 31, 2026 | 39.18 | 39.53 | 37.66 | 38.86 | 2.732M |
| Jul 30, 2026 | 39.20 | 39.35 | 37.77 | 38.96 | 2.617M |
| Jul 29, 2026 | 36.72 | 39.37 | 36.50 | 37.97 | 4.102M |
| Jul 28, 2026 | 37.73 | 38.09 | 36.21 | 37.51 | 3.742M |
| Jul 27, 2026 | 38.98 | 39.00 | 36.94 | 38.40 | 2.994M |
| Jul 24, 2026 | 39.10 | 39.40 | 38.12 | 38.52 | 1.908M |
| Jul 23, 2026 | 38.43 | 39.29 | 38.34 | 39.05 | 2.831M |
| Jul 21, 2026 | 38.42 | 40.12 | 38.25 | 39.58 | 3.228M |
| Jul 20, 2026 | 37.00 | 37.86 | 36.93 | 37.59 | 3.184M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| B2Gold Corp. | 8.12 |
| Montage Gold Corp. | 20.75 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.04 |
Price Related Metrics
| PS Ratio | 5.105 |
| Price to Book Value | 2.511 |
| Price to Free Cash Flow | 427.39 |
| Earnings Yield | -0.28% |
| Market Cap | 40.32B |
| Operating PE Ratio | 24.47 |