Global X Cybersecurity ETF (BUG)
45.28
+0.33
(+0.73%)
USD |
NASDAQ |
Sep 17, 16:00
45.18
-0.10
(-0.22%)
After-Hours: 20:00
BUG Total Return Price : 45.28 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 44.95 |
| September 15, 2026 | 45.30 |
| September 14, 2026 | 44.31 |
| September 11, 2026 | 40.04 |
| September 10, 2026 | 40.65 |
| September 09, 2026 | 40.87 |
| September 08, 2026 | 40.84 |
| September 04, 2026 | 41.37 |
| September 03, 2026 | 41.67 |
| September 02, 2026 | 40.56 |
| September 01, 2026 | 41.54 |
| August 31, 2026 | 43.74 |
| August 28, 2026 | 42.95 |
| August 27, 2026 | 44.14 |
| August 26, 2026 | 39.98 |
| August 25, 2026 | 39.31 |
| August 24, 2026 | 39.98 |
| August 21, 2026 | 40.65 |
| August 20, 2026 | 40.13 |
| August 19, 2026 | 41.11 |
| August 18, 2026 | 42.10 |
| August 17, 2026 | 41.89 |
| August 14, 2026 | 43.09 |
| August 13, 2026 | 44.46 |
| August 12, 2026 | 42.79 |
| Date | Value |
|---|---|
| August 11, 2026 | 42.92 |
| August 10, 2026 | 43.00 |
| August 07, 2026 | 41.68 |
| August 06, 2026 | 40.72 |
| August 05, 2026 | 41.23 |
| August 04, 2026 | 40.91 |
| August 03, 2026 | 39.34 |
| July 31, 2026 | 38.08 |
| July 30, 2026 | 37.51 |
| July 29, 2026 | 37.08 |
| July 28, 2026 | 37.50 |
| July 27, 2026 | 38.03 |
| July 24, 2026 | 37.80 |
| July 23, 2026 | 37.25 |
| July 22, 2026 | 38.26 |
| July 21, 2026 | 39.26 |
| July 20, 2026 | 40.40 |
| July 17, 2026 | 40.88 |
| July 16, 2026 | 40.72 |
| July 15, 2026 | 40.86 |
| July 14, 2026 | 41.99 |
| July 13, 2026 | 39.64 |
| July 10, 2026 | 39.37 |
| July 09, 2026 | 40.85 |
| July 08, 2026 | 39.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median