Global X Cybersecurity ETF (BUG)
49.37
-1.65
(-3.23%)
USD |
NASDAQ |
Oct 30, 16:00
49.76
+0.39
(+0.79%)
After-Hours: 20:00
BUG Total Return Price : 49.37 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 49.37 |
| October 29, 2026 | 51.02 |
| October 28, 2026 | 51.90 |
| October 27, 2026 | 52.35 |
| October 26, 2026 | 51.42 |
| October 23, 2026 | 49.93 |
| October 22, 2026 | 47.56 |
| October 21, 2026 | 46.93 |
| October 20, 2026 | 45.22 |
| October 19, 2026 | 44.87 |
| October 16, 2026 | 44.34 |
| October 15, 2026 | 46.80 |
| October 14, 2026 | 46.56 |
| October 13, 2026 | 48.57 |
| October 12, 2026 | 48.69 |
| October 09, 2026 | 50.08 |
| October 08, 2026 | 47.94 |
| October 07, 2026 | 47.86 |
| October 06, 2026 | 48.73 |
| October 05, 2026 | 47.73 |
| October 02, 2026 | 46.92 |
| October 01, 2026 | 46.48 |
| September 30, 2026 | 46.18 |
| September 29, 2026 | 45.44 |
| September 28, 2026 | 45.40 |
| Date | Value |
|---|---|
| September 25, 2026 | 44.71 |
| September 24, 2026 | 46.65 |
| September 23, 2026 | 47.12 |
| September 22, 2026 | 46.23 |
| September 21, 2026 | 45.97 |
| September 18, 2026 | 44.34 |
| September 17, 2026 | 45.32 |
| September 16, 2026 | 44.95 |
| September 15, 2026 | 45.30 |
| September 14, 2026 | 44.31 |
| September 11, 2026 | 40.04 |
| September 10, 2026 | 40.65 |
| September 09, 2026 | 40.87 |
| September 08, 2026 | 40.84 |
| September 04, 2026 | 41.37 |
| September 03, 2026 | 41.67 |
| September 02, 2026 | 40.56 |
| September 01, 2026 | 41.54 |
| August 31, 2026 | 43.74 |
| August 28, 2026 | 42.95 |
| August 27, 2026 | 44.14 |
| August 26, 2026 | 39.98 |
| August 25, 2026 | 39.31 |
| August 24, 2026 | 39.98 |
| August 21, 2026 | 40.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median