Global X Cybersecurity ETF (BUG)
28.40
-0.16
(-0.56%)
USD |
NASDAQ |
Jun 14, 16:00
28.35
-0.05
(-0.18%)
After-Hours: 20:00
BUG Total Return Price: 28.40 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 28.40 |
June 13, 2024 | 28.56 |
June 12, 2024 | 29.02 |
June 11, 2024 | 28.75 |
June 10, 2024 | 28.60 |
June 07, 2024 | 28.13 |
June 06, 2024 | 28.18 |
June 05, 2024 | 28.21 |
June 04, 2024 | 27.54 |
June 03, 2024 | 27.81 |
May 31, 2024 | 28.12 |
May 30, 2024 | 27.95 |
May 29, 2024 | 28.75 |
May 28, 2024 | 28.99 |
May 24, 2024 | 29.28 |
May 23, 2024 | 29.07 |
May 22, 2024 | 29.38 |
May 21, 2024 | 29.48 |
May 20, 2024 | 29.78 |
May 17, 2024 | 29.57 |
May 16, 2024 | 29.77 |
May 15, 2024 | 29.79 |
May 14, 2024 | 29.35 |
May 13, 2024 | 28.91 |
May 10, 2024 | 28.77 |
Date | Value |
---|---|
May 09, 2024 | 28.69 |
May 08, 2024 | 28.67 |
May 07, 2024 | 29.05 |
May 06, 2024 | 29.03 |
May 03, 2024 | 28.65 |
May 02, 2024 | 28.61 |
May 01, 2024 | 28.33 |
April 30, 2024 | 28.05 |
April 29, 2024 | 28.61 |
April 26, 2024 | 28.62 |
April 25, 2024 | 28.28 |
April 24, 2024 | 28.67 |
April 23, 2024 | 28.41 |
April 22, 2024 | 27.74 |
April 19, 2024 | 27.36 |
April 18, 2024 | 27.54 |
April 17, 2024 | 27.48 |
April 16, 2024 | 27.75 |
April 15, 2024 | 27.77 |
April 12, 2024 | 28.64 |
April 11, 2024 | 29.28 |
April 10, 2024 | 29.09 |
April 09, 2024 | 29.50 |
April 08, 2024 | 29.35 |
April 05, 2024 | 29.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.63
Minimum
Mar 18 2020
34.08
Maximum
Nov 09 2021
24.65
Average
24.77
Median
Jul 19 2023