Global X Cybersecurity ETF (BUG)
39.31
-0.67
(-1.68%)
USD |
NASDAQ |
Aug 25, 16:00
39.33
+0.02
(+0.05%)
After-Hours: 19:59
BUG Total Return Price : 39.31 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 39.31 |
| August 24, 2026 | 39.98 |
| August 21, 2026 | 40.65 |
| August 20, 2026 | 40.13 |
| August 19, 2026 | 41.11 |
| August 18, 2026 | 42.10 |
| August 17, 2026 | 41.89 |
| August 14, 2026 | 43.09 |
| August 13, 2026 | 44.46 |
| August 12, 2026 | 42.79 |
| August 11, 2026 | 42.92 |
| August 10, 2026 | 43.00 |
| August 07, 2026 | 41.68 |
| August 06, 2026 | 40.72 |
| August 05, 2026 | 41.23 |
| August 04, 2026 | 40.91 |
| August 03, 2026 | 39.34 |
| July 31, 2026 | 38.08 |
| July 30, 2026 | 37.51 |
| July 29, 2026 | 37.08 |
| July 28, 2026 | 37.50 |
| July 27, 2026 | 38.03 |
| July 24, 2026 | 37.80 |
| July 23, 2026 | 37.25 |
| July 22, 2026 | 38.26 |
| Date | Value |
|---|---|
| July 21, 2026 | 39.26 |
| July 20, 2026 | 40.40 |
| July 17, 2026 | 40.88 |
| July 16, 2026 | 40.72 |
| July 15, 2026 | 40.86 |
| July 14, 2026 | 41.99 |
| July 13, 2026 | 39.64 |
| July 10, 2026 | 39.37 |
| July 09, 2026 | 40.85 |
| July 08, 2026 | 39.67 |
| July 07, 2026 | 40.36 |
| July 06, 2026 | 40.67 |
| July 02, 2026 | 39.33 |
| July 01, 2026 | 39.18 |
| June 30, 2026 | 38.19 |
| June 29, 2026 | 37.01 |
| June 26, 2026 | 35.52 |
| June 25, 2026 | 34.27 |
| June 24, 2026 | 34.20 |
| June 23, 2026 | 34.02 |
| June 22, 2026 | 33.31 |
| June 18, 2026 | 33.89 |
| June 17, 2026 | 33.64 |
| June 16, 2026 | 34.09 |
| June 15, 2026 | 34.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median