Global X Cybersecurity ETF (BUG)
28.14
+0.28
(+1.00%)
USD |
NASDAQ |
Jun 21, 16:00
28.09
-0.05
(-0.18%)
After-Hours: 20:00
BUG Total Return Price: 28.14 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 21, 2024 | 28.14 |
| June 20, 2024 | 27.86 |
| June 18, 2024 | 28.00 |
| June 17, 2024 | 28.28 |
| June 14, 2024 | 28.40 |
| June 13, 2024 | 28.56 |
| June 12, 2024 | 29.02 |
| June 11, 2024 | 28.75 |
| June 10, 2024 | 28.60 |
| June 07, 2024 | 28.13 |
| June 06, 2024 | 28.18 |
| June 05, 2024 | 28.21 |
| June 04, 2024 | 27.54 |
| June 03, 2024 | 27.81 |
| May 31, 2024 | 28.12 |
| May 30, 2024 | 27.95 |
| May 29, 2024 | 28.75 |
| May 28, 2024 | 28.99 |
| May 24, 2024 | 29.28 |
| May 23, 2024 | 29.07 |
| May 22, 2024 | 29.38 |
| May 21, 2024 | 29.48 |
| May 20, 2024 | 29.78 |
| May 17, 2024 | 29.57 |
| May 16, 2024 | 29.77 |
| Date | Value |
|---|---|
| May 15, 2024 | 29.79 |
| May 14, 2024 | 29.35 |
| May 13, 2024 | 28.91 |
| May 10, 2024 | 28.77 |
| May 09, 2024 | 28.69 |
| May 08, 2024 | 28.67 |
| May 07, 2024 | 29.05 |
| May 06, 2024 | 29.03 |
| May 03, 2024 | 28.65 |
| May 02, 2024 | 28.61 |
| May 01, 2024 | 28.33 |
| April 30, 2024 | 28.05 |
| April 29, 2024 | 28.61 |
| April 26, 2024 | 28.62 |
| April 25, 2024 | 28.28 |
| April 24, 2024 | 28.67 |
| April 23, 2024 | 28.41 |
| April 22, 2024 | 27.74 |
| April 19, 2024 | 27.36 |
| April 18, 2024 | 27.54 |
| April 17, 2024 | 27.48 |
| April 16, 2024 | 27.75 |
| April 15, 2024 | 27.77 |
| April 12, 2024 | 28.64 |
| April 11, 2024 | 29.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.63
Minimum
Mar 18 2020
34.08
Maximum
Nov 09 2021
24.66
Average
24.79
Median
Jul 26 2023