Global X Cybersecurity ETF (BUG)
32.53
-0.63
(-1.90%)
USD |
NASDAQ |
Nov 15, 16:00
32.48
-0.05
(-0.15%)
Pre-Market: 20:00
BUG Total Return Price: 32.53 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 32.53 |
| November 14, 2024 | 33.16 |
| November 13, 2024 | 33.56 |
| November 12, 2024 | 33.43 |
| November 11, 2024 | 33.40 |
| November 08, 2024 | 32.77 |
| November 07, 2024 | 32.55 |
| November 06, 2024 | 32.24 |
| November 05, 2024 | 31.03 |
| November 04, 2024 | 30.55 |
| November 01, 2024 | 30.51 |
| October 31, 2024 | 30.49 |
| October 30, 2024 | 30.69 |
| October 29, 2024 | 31.14 |
| October 28, 2024 | 31.22 |
| October 25, 2024 | 31.10 |
| October 24, 2024 | 31.03 |
| October 23, 2024 | 30.88 |
| October 22, 2024 | 31.66 |
| October 21, 2024 | 31.92 |
| October 18, 2024 | 31.88 |
| October 17, 2024 | 31.92 |
| October 16, 2024 | 32.08 |
| October 15, 2024 | 32.20 |
| October 14, 2024 | 32.33 |
| Date | Value |
|---|---|
| October 11, 2024 | 32.33 |
| October 10, 2024 | 31.97 |
| October 09, 2024 | 31.42 |
| October 08, 2024 | 30.71 |
| October 07, 2024 | 30.22 |
| October 04, 2024 | 30.60 |
| October 03, 2024 | 30.13 |
| October 02, 2024 | 30.29 |
| October 01, 2024 | 30.22 |
| September 30, 2024 | 30.95 |
| September 27, 2024 | 30.67 |
| September 26, 2024 | 30.87 |
| September 25, 2024 | 30.44 |
| September 24, 2024 | 30.76 |
| September 23, 2024 | 30.70 |
| September 20, 2024 | 30.57 |
| September 19, 2024 | 30.39 |
| September 18, 2024 | 29.86 |
| September 17, 2024 | 30.20 |
| September 16, 2024 | 30.15 |
| September 13, 2024 | 29.93 |
| September 12, 2024 | 29.57 |
| September 11, 2024 | 29.33 |
| September 10, 2024 | 29.01 |
| September 09, 2024 | 29.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.63
Minimum
Mar 18 2020
34.08
Maximum
Nov 09 2021
25.24
Average
25.40
Median
Mar 22 2021