Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2019. Upgrade now.
Date Value
June 14, 2024 28.40
June 13, 2024 28.56
June 12, 2024 29.02
June 11, 2024 28.75
June 10, 2024 28.60
June 07, 2024 28.13
June 06, 2024 28.18
June 05, 2024 28.21
June 04, 2024 27.54
June 03, 2024 27.81
May 31, 2024 28.12
May 30, 2024 27.95
May 29, 2024 28.75
May 28, 2024 28.99
May 24, 2024 29.28
May 23, 2024 29.07
May 22, 2024 29.38
May 21, 2024 29.48
May 20, 2024 29.78
May 17, 2024 29.57
May 16, 2024 29.77
May 15, 2024 29.79
May 14, 2024 29.35
May 13, 2024 28.91
May 10, 2024 28.77
Date Value
May 09, 2024 28.69
May 08, 2024 28.67
May 07, 2024 29.05
May 06, 2024 29.03
May 03, 2024 28.65
May 02, 2024 28.61
May 01, 2024 28.33
April 30, 2024 28.05
April 29, 2024 28.61
April 26, 2024 28.62
April 25, 2024 28.28
April 24, 2024 28.67
April 23, 2024 28.41
April 22, 2024 27.74
April 19, 2024 27.36
April 18, 2024 27.54
April 17, 2024 27.48
April 16, 2024 27.75
April 15, 2024 27.77
April 12, 2024 28.64
April 11, 2024 29.28
April 10, 2024 29.09
April 09, 2024 29.50
April 08, 2024 29.35
April 05, 2024 29.38

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

11.63
Minimum
Mar 18 2020
34.08
Maximum
Nov 09 2021
24.65
Average
24.77
Median
Jul 19 2023