Themes Cybersecurity ETF (SPAM)
49.74
+0.38
(+0.77%)
USD |
NASDAQ |
Oct 27, 16:00
49.74
0.00 (0.00%)
After-Hours: 20:00
SPAM Price : 49.74 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 49.39 | 49.40 | 49.28 | 49.36 | 1563.00 |
| Oct 23, 2026 | 47.22 | 47.93 | 47.22 | 47.93 | 873.00 |
| Oct 22, 2026 | 46.04 | 46.09 | 46.04 | 46.09 | 529.00 |
| Oct 21, 2026 | 45.72 | 45.93 | 45.72 | 45.93 | 1305.00 |
| Oct 20, 2026 | 44.93 | 45.11 | 44.92 | 45.11 | 907.00 |
| Oct 19, 2026 | 44.82 | 44.82 | 44.80 | 44.80 | 162.00 |
| Oct 16, 2026 | 45.63 | 45.63 | 44.00 | 44.22 | 4156.00 |
| Oct 15, 2026 | 44.99 | 46.52 | 44.77 | 46.52 | 2880.00 |
| Oct 14, 2026 | 46.71 | 46.71 | 46.09 | 46.09 | 969.00 |
| Oct 13, 2026 | 48.41 | 48.42 | 48.16 | 48.16 | 4881.00 |
| Oct 12, 2026 | 48.92 | 48.92 | 48.51 | 48.51 | 1166.00 |
| Oct 09, 2026 | 48.89 | 49.93 | 48.89 | 49.93 | 1478.00 |
| Oct 08, 2026 | 47.85 | 48.38 | 47.85 | 48.07 | 7288.00 |
| Oct 07, 2026 | 48.20 | 48.31 | 48.12 | 48.12 | 3555.00 |
| Oct 06, 2026 | 48.55 | 49.41 | 48.55 | 49.18 | 7080.00 |
| Oct 05, 2026 | 48.01 | 48.20 | 48.01 | 48.20 | 599.00 |
| Oct 02, 2026 | 48.14 | 48.14 | 47.77 | 47.77 | 1514.00 |
| Oct 01, 2026 | 47.09 | 47.55 | 47.09 | 47.47 | 2027.00 |
| Sep 30, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 263.00 |
| Sep 29, 2026 | 46.24 | 46.53 | 46.24 | 46.53 | 743.00 |
| Sep 28, 2026 | 45.97 | 46.47 | 45.56 | 46.39 | 3044.00 |
| Sep 25, 2026 | 46.53 | 46.59 | 46.12 | 46.12 | 2335.00 |
| Sep 24, 2026 | 48.02 | 48.14 | 47.69 | 47.69 | 1070.00 |
| Sep 23, 2026 | 47.16 | 48.02 | 47.16 | 48.02 | 1567.00 |
| Sep 22, 2026 | 46.73 | 47.42 | 46.73 | 47.32 | 1404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median