Themes Cybersecurity ETF (SPAM)
49.18
+0.98
(+2.03%)
USD |
NASDAQ |
Oct 06, 16:00
49.48
+0.30
(+0.61%)
Pre-Market: 20:00
SPAM Price : 49.18 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 48.55 | 49.41 | 48.55 | 49.18 | 7080.00 |
| Oct 05, 2026 | 48.01 | 48.20 | 48.01 | 48.20 | 599.00 |
| Oct 02, 2026 | 48.14 | 48.14 | 47.77 | 47.77 | 1514.00 |
| Oct 01, 2026 | 47.09 | 47.55 | 47.09 | 47.47 | 2027.00 |
| Sep 30, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 263.00 |
| Sep 29, 2026 | 46.24 | 46.53 | 46.24 | 46.53 | 743.00 |
| Sep 28, 2026 | 45.97 | 46.47 | 45.56 | 46.39 | 3044.00 |
| Sep 25, 2026 | 46.53 | 46.59 | 46.12 | 46.12 | 2335.00 |
| Sep 24, 2026 | 48.02 | 48.14 | 47.69 | 47.69 | 1070.00 |
| Sep 23, 2026 | 47.16 | 48.02 | 47.16 | 48.02 | 1567.00 |
| Sep 22, 2026 | 46.73 | 47.42 | 46.73 | 47.32 | 1404.00 |
| Sep 21, 2026 | 46.69 | 47.17 | 46.69 | 47.17 | 538.00 |
| Sep 18, 2026 | 45.21 | 45.57 | 45.21 | 45.47 | 1025.00 |
| Sep 17, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 145.00 |
| Sep 16, 2026 | 45.66 | 45.66 | 45.65 | 45.65 | 444.00 |
| Sep 15, 2026 | 45.14 | 46.00 | 45.14 | 46.00 | 584.00 |
| Sep 14, 2026 | 44.68 | 45.47 | 44.68 | 45.47 | 1342.00 |
| Sep 11, 2026 | 42.78 | 42.78 | 42.63 | 42.73 | 23075.00 |
| Sep 10, 2026 | 43.53 | 43.74 | 43.05 | 43.05 | 1982.00 |
| Sep 09, 2026 | 43.44 | 43.47 | 43.44 | 43.47 | 454.00 |
| Sep 08, 2026 | 43.07 | 43.49 | 43.06 | 43.49 | 971.00 |
| Sep 04, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 161.00 |
| Sep 03, 2026 | 42.77 | 43.42 | 42.77 | 43.42 | 1812.00 |
| Sep 02, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 298.00 |
| Sep 01, 2026 | 43.56 | 43.56 | 43.34 | 43.34 | 2028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median