Themes Cybersecurity ETF (SPAM)
42.84
-0.86
(-1.96%)
USD |
NASDAQ |
Aug 24, 16:00
42.84
0.00 (0.00%)
After-Hours: 20:00
SPAM Price : 42.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.74 | 42.84 | 42.74 | 42.84 | 583.00 |
| Aug 21, 2026 | 43.31 | 43.70 | 43.31 | 43.70 | 1951.00 |
| Aug 20, 2026 | 43.66 | 43.66 | 43.25 | 43.25 | 1593.00 |
| Aug 19, 2026 | 44.99 | 44.99 | 43.86 | 44.38 | 1699.00 |
| Aug 18, 2026 | 45.28 | 45.40 | 45.26 | 45.40 | 6104.00 |
| Aug 17, 2026 | 46.84 | 46.84 | 45.87 | 45.89 | 2636.00 |
| Aug 14, 2026 | 46.98 | 47.02 | 46.98 | 46.98 | 1500.00 |
| Aug 13, 2026 | 47.08 | 47.71 | 46.87 | 47.71 | 2295.00 |
| Aug 12, 2026 | 46.42 | 46.72 | 46.42 | 46.72 | 1887.00 |
| Aug 11, 2026 | 45.73 | 45.88 | 45.62 | 45.86 | 3117.00 |
| Aug 10, 2026 | 44.50 | 45.86 | 44.50 | 45.62 | 2125.00 |
| Aug 07, 2026 | 44.56 | 44.56 | 44.01 | 44.48 | 1285.00 |
| Aug 06, 2026 | 43.97 | 43.97 | 43.71 | 43.79 | 880.00 |
| Aug 05, 2026 | 44.61 | 44.61 | 44.20 | 44.20 | 953.00 |
| Aug 04, 2026 | 43.55 | 43.93 | 43.44 | 43.93 | 2314.00 |
| Aug 03, 2026 | 42.06 | 42.21 | 42.06 | 42.21 | 4106.00 |
| Jul 31, 2026 | 40.86 | 41.05 | 40.63 | 41.05 | 1029.00 |
| Jul 30, 2026 | 39.80 | 40.39 | 39.69 | 40.39 | 1969.00 |
| Jul 29, 2026 | 40.07 | 40.47 | 39.69 | 39.69 | 468.00 |
| Jul 28, 2026 | 39.28 | 40.22 | 39.28 | 40.22 | 567.00 |
| Jul 27, 2026 | 40.98 | 40.98 | 40.48 | 40.48 | 687.00 |
| Jul 24, 2026 | 40.06 | 40.46 | 40.06 | 40.19 | 2295.00 |
| Jul 23, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 222.00 |
| Jul 22, 2026 | 41.71 | 41.71 | 41.01 | 41.01 | 1569.00 |
| Jul 21, 2026 | 41.80 | 41.80 | 41.56 | 41.79 | 1787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median