Themes Cybersecurity ETF (SPAM)
30.12
+0.60
(+2.03%)
USD |
NASDAQ |
Nov 21, 16:00
29.52
-0.60
(-1.99%)
After-Hours: 20:00
SPAM Price: 30.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.90 | 30.13 | 29.90 | 30.12 | 355.00 |
| Nov 20, 2024 | 29.19 | 29.19 | 29.19 | 29.52 | 215.00 |
| Nov 19, 2024 | 29.05 | 29.20 | 29.05 | 29.43 | 395.00 |
| Nov 18, 2024 | 29.23 | 29.23 | 29.23 | 29.18 | 117.00 |
| Nov 15, 2024 | 29.31 | 29.31 | 29.31 | 29.42 | 196.00 |
| Nov 14, 2024 | 30.19 | 30.23 | 30.19 | 30.00 | 350.00 |
| Nov 13, 2024 | 30.95 | 30.95 | 30.95 | 30.60 | 151.00 |
| Nov 12, 2024 | 30.56 | 30.57 | 30.50 | 30.54 | 420.00 |
| Nov 11, 2024 | 30.46 | 30.76 | 30.46 | 30.64 | 2083.00 |
| Nov 08, 2024 | 30.23 | 30.40 | 30.18 | 30.40 | 3537.00 |
| Nov 07, 2024 | 29.84 | 29.93 | 29.84 | 29.93 | 145.00 |
| Nov 06, 2024 | 30.03 | 30.31 | 30.03 | 30.31 | 118.00 |
| Nov 05, 2024 | 28.77 | 29.19 | 28.77 | 29.19 | 154.00 |
| Nov 04, 2024 | 28.67 | 28.80 | 28.65 | 28.65 | 218.00 |
| Nov 01, 2024 | 28.80 | 28.80 | 28.73 | 28.73 | 104.00 |
| Oct 31, 2024 | 28.95 | 28.95 | 28.84 | 28.84 | 243.00 |
| Oct 30, 2024 | 29.60 | 29.60 | 29.08 | 29.08 | 854.00 |
| Oct 29, 2024 | 29.48 | 29.58 | 29.48 | 29.58 | 110.00 |
| Oct 28, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 137.00 |
| Oct 25, 2024 | 29.66 | 29.66 | 29.43 | 29.43 | 812.00 |
| Oct 24, 2024 | 29.29 | 29.32 | 29.17 | 29.32 | 1560.00 |
| Oct 23, 2024 | 29.15 | 29.15 | 28.94 | 28.94 | 132.00 |
| Oct 22, 2024 | 29.68 | 29.71 | 29.68 | 29.71 | 102.00 |
| Oct 21, 2024 | 29.93 | 29.93 | 29.77 | 29.77 | 128.00 |
| Oct 18, 2024 | 29.88 | 29.93 | 29.88 | 29.93 | 120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.22
Minimum
Dec 08 2023
30.64
Maximum
Nov 11 2024
27.58
Average
27.42
Median
Apr 03 2024