Themes Cybersecurity ETF (SPAM)
45.98
-0.02
(-0.03%)
USD |
NASDAQ |
Sep 16, 16:00
45.98
0.00 (0.00%)
After-Hours: 17:16
SPAM Price : 45.98 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 45.14 | 46.00 | 45.14 | 46.00 | 584.00 |
| Sep 14, 2026 | 44.68 | 45.47 | 44.68 | 45.47 | 1342.00 |
| Sep 11, 2026 | 42.78 | 42.78 | 42.63 | 42.73 | 23075.00 |
| Sep 10, 2026 | 43.53 | 43.74 | 43.05 | 43.05 | 1982.00 |
| Sep 09, 2026 | 43.44 | 43.47 | 43.44 | 43.47 | 454.00 |
| Sep 08, 2026 | 43.07 | 43.49 | 43.06 | 43.49 | 971.00 |
| Sep 04, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 161.00 |
| Sep 03, 2026 | 42.77 | 43.42 | 42.77 | 43.42 | 1812.00 |
| Sep 02, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 298.00 |
| Sep 01, 2026 | 43.56 | 43.56 | 43.34 | 43.34 | 2028.00 |
| Aug 31, 2026 | 44.59 | 45.19 | 44.59 | 45.19 | 22314.00 |
| Aug 28, 2026 | 44.67 | 44.76 | 44.63 | 44.68 | 1741.00 |
| Aug 27, 2026 | 44.65 | 45.88 | 44.64 | 45.88 | 3563.00 |
| Aug 26, 2026 | 42.06 | 42.86 | 42.06 | 42.82 | 2272.00 |
| Aug 25, 2026 | 42.61 | 42.61 | 41.89 | 42.28 | 4143.00 |
| Aug 24, 2026 | 42.74 | 42.84 | 42.74 | 42.84 | 583.00 |
| Aug 21, 2026 | 43.31 | 43.70 | 43.31 | 43.70 | 1951.00 |
| Aug 20, 2026 | 43.66 | 43.66 | 43.25 | 43.25 | 1593.00 |
| Aug 19, 2026 | 44.99 | 44.99 | 43.86 | 44.38 | 1699.00 |
| Aug 18, 2026 | 45.28 | 45.40 | 45.26 | 45.40 | 6104.00 |
| Aug 17, 2026 | 46.84 | 46.84 | 45.87 | 45.89 | 2636.00 |
| Aug 14, 2026 | 46.98 | 47.02 | 46.98 | 46.98 | 1500.00 |
| Aug 13, 2026 | 47.08 | 47.71 | 46.87 | 47.71 | 2295.00 |
| Aug 12, 2026 | 46.42 | 46.72 | 46.42 | 46.72 | 1887.00 |
| Aug 11, 2026 | 45.73 | 45.88 | 45.62 | 45.86 | 3117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median