Safe Pro Group, Inc. (SPAI)
3.645
-0.10
(-2.54%)
USD |
NASDAQ |
Oct 13, 16:00
3.645
0.00 (0.00%)
After-Hours: 17:02
Safe Pro Group Price : 3.645 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 4.02 | 4.02 | 3.652 | 3.74 | 236812.0 |
| Oct 09, 2026 | 4.28 | 4.358 | 4.02 | 4.06 | 203410.0 |
| Oct 08, 2026 | 4.54 | 4.81 | 4.22 | 4.265 | 429736.0 |
| Oct 07, 2026 | 4.32 | 4.82 | 3.850 | 4.71 | 5.706M |
| Oct 06, 2026 | 4.39 | 4.40 | 3.94 | 4.10 | 245358.0 |
| Oct 05, 2026 | 4.43 | 4.52 | 4.38 | 4.38 | 43083.00 |
| Oct 02, 2026 | 4.55 | 4.688 | 4.400 | 4.42 | 36126.00 |
| Oct 01, 2026 | 4.53 | 4.78 | 4.40 | 4.53 | 76649.00 |
| Sep 30, 2026 | 4.51 | 4.86 | 4.415 | 4.56 | 100540.0 |
| Sep 29, 2026 | 4.02 | 4.57 | 3.99 | 4.455 | 187925.0 |
| Sep 28, 2026 | 4.17 | 4.295 | 4.00 | 4.02 | 122940.0 |
| Sep 25, 2026 | 4.44 | 4.485 | 4.16 | 4.17 | 126289.0 |
| Sep 24, 2026 | 4.51 | 4.58 | 4.36 | 4.44 | 87879.00 |
| Sep 23, 2026 | 4.55 | 4.84 | 4.47 | 4.53 | 38215.00 |
| Sep 22, 2026 | 4.51 | 4.65 | 4.31 | 4.57 | 75792.00 |
| Sep 21, 2026 | 4.37 | 4.676 | 4.37 | 4.465 | 64085.00 |
| Sep 18, 2026 | 4.60 | 4.67 | 4.34 | 4.37 | 107366.0 |
| Sep 17, 2026 | 4.48 | 4.89 | 4.48 | 4.56 | 120132.0 |
| Sep 16, 2026 | 4.38 | 4.70 | 4.322 | 4.35 | 62380.00 |
| Sep 15, 2026 | 4.40 | 4.59 | 4.31 | 4.35 | 87312.00 |
| Sep 14, 2026 | 4.47 | 4.67 | 4.39 | 4.43 | 84714.00 |
| Sep 11, 2026 | 4.63 | 4.678 | 4.470 | 4.49 | 39951.00 |
| Sep 10, 2026 | 4.63 | 4.780 | 4.52 | 4.58 | 41920.00 |
| Sep 09, 2026 | 4.81 | 4.87 | 4.58 | 4.70 | 79055.00 |
| Sep 08, 2026 | 4.90 | 5.08 | 4.80 | 4.83 | 78336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 24.98 |
| Price to Book Value | 6.200 |
| Earnings Yield | -20.54% |
| Market Cap | 74.22M |