Safe Pro Group, Inc. (SPAI)
4.57
+0.10
(+2.35%)
USD |
NASDAQ |
Sep 22, 16:00
4.48
-0.09
(-1.97%)
After-Hours: 20:00
Safe Pro Group Price : 4.57 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 4.51 | 4.65 | 4.31 | 4.57 | 75792.00 |
| Sep 21, 2026 | 4.37 | 4.676 | 4.37 | 4.465 | 64085.00 |
| Sep 18, 2026 | 4.60 | 4.67 | 4.34 | 4.37 | 107366.0 |
| Sep 17, 2026 | 4.48 | 4.89 | 4.48 | 4.56 | 120132.0 |
| Sep 16, 2026 | 4.38 | 4.70 | 4.322 | 4.35 | 62380.00 |
| Sep 15, 2026 | 4.40 | 4.59 | 4.31 | 4.35 | 87312.00 |
| Sep 14, 2026 | 4.47 | 4.67 | 4.39 | 4.43 | 84714.00 |
| Sep 11, 2026 | 4.63 | 4.678 | 4.470 | 4.49 | 39951.00 |
| Sep 10, 2026 | 4.63 | 4.780 | 4.52 | 4.58 | 41920.00 |
| Sep 09, 2026 | 4.81 | 4.87 | 4.58 | 4.70 | 79055.00 |
| Sep 08, 2026 | 4.90 | 5.08 | 4.80 | 4.83 | 78336.00 |
| Sep 04, 2026 | 4.91 | 5.108 | 4.720 | 4.90 | 55263.00 |
| Sep 03, 2026 | 4.95 | 5.11 | 4.813 | 5.00 | 78679.00 |
| Sep 02, 2026 | 4.62 | 4.99 | 4.62 | 4.87 | 109364.0 |
| Sep 01, 2026 | 5.15 | 5.15 | 4.52 | 4.60 | 222500.0 |
| Aug 31, 2026 | 4.65 | 5.35 | 4.64 | 5.28 | 437899.0 |
| Aug 28, 2026 | 5.02 | 5.08 | 4.63 | 4.63 | 167829.0 |
| Aug 27, 2026 | 5.12 | 5.310 | 5.02 | 5.03 | 69166.00 |
| Aug 26, 2026 | 5.11 | 5.290 | 5.010 | 5.13 | 78215.00 |
| Aug 25, 2026 | 5.41 | 5.54 | 5.115 | 5.25 | 200208.0 |
| Aug 24, 2026 | 5.37 | 5.469 | 5.151 | 5.37 | 113534.0 |
| Aug 21, 2026 | 5.31 | 5.44 | 5.13 | 5.37 | 115806.0 |
| Aug 20, 2026 | 5.25 | 5.335 | 5.02 | 5.20 | 87216.00 |
| Aug 19, 2026 | 5.34 | 5.525 | 5.131 | 5.31 | 192324.0 |
| Aug 18, 2026 | 5.61 | 6.15 | 5.45 | 5.51 | 302235.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exyn Technologies, Inc. | 2.59 |
| Broadridge Financial Solutions, Inc. | 163.02 |
| SS&C Technologies Holdings, Inc. | 79.26 |
| Global Arena Holding, Inc. | 0.0000 |
| VerifyMe, Inc. | 1.04 |
Price Related Metrics
| PS Ratio | 31.32 |
| Price to Book Value | 7.774 |
| Earnings Yield | -16.38% |
| Market Cap | 93.06M |