Safe Pro Group, Inc. (SPAI)
5.22
-0.15
(-2.79%)
USD |
NASDAQ |
Aug 25, 12:54
Safe Pro Group Price : 5.22 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.37 | 5.469 | 5.151 | 5.37 | 113534.0 |
| Aug 21, 2026 | 5.31 | 5.44 | 5.13 | 5.37 | 115806.0 |
| Aug 20, 2026 | 5.25 | 5.335 | 5.02 | 5.20 | 87216.00 |
| Aug 19, 2026 | 5.34 | 5.525 | 5.131 | 5.31 | 192324.0 |
| Aug 18, 2026 | 5.61 | 6.15 | 5.45 | 5.51 | 302235.0 |
| Aug 17, 2026 | 6.15 | 6.40 | 5.75 | 5.90 | 1.005M |
| Aug 14, 2026 | 4.30 | 6.25 | 4.17 | 6.17 | 7.365M |
| Aug 13, 2026 | 4.62 | 4.88 | 4.467 | 4.48 | 123557.0 |
| Aug 12, 2026 | 4.77 | 4.872 | 4.51 | 4.59 | 93665.00 |
| Aug 11, 2026 | 4.38 | 4.75 | 4.30 | 4.71 | 146731.0 |
| Aug 10, 2026 | 4.60 | 4.768 | 4.26 | 4.34 | 161032.0 |
| Aug 07, 2026 | 4.46 | 4.600 | 4.366 | 4.57 | 61429.00 |
| Aug 06, 2026 | 4.40 | 4.67 | 4.35 | 4.39 | 84126.00 |
| Aug 05, 2026 | 4.60 | 4.60 | 4.30 | 4.37 | 66392.00 |
| Aug 04, 2026 | 4.15 | 4.58 | 4.15 | 4.51 | 122356.0 |
| Aug 03, 2026 | 4.02 | 4.115 | 3.960 | 4.03 | 67031.00 |
| Jul 31, 2026 | 3.93 | 4.05 | 3.83 | 3.97 | 42466.00 |
| Jul 30, 2026 | 3.76 | 4.05 | 3.583 | 3.90 | 86934.00 |
| Jul 29, 2026 | 3.82 | 3.92 | 3.63 | 3.71 | 136345.0 |
| Jul 28, 2026 | 3.86 | 3.86 | 3.58 | 3.79 | 64647.00 |
| Jul 27, 2026 | 3.74 | 3.950 | 3.62 | 3.84 | 82604.00 |
| Jul 24, 2026 | 3.69 | 3.78 | 3.60 | 3.64 | 94360.00 |
| Jul 23, 2026 | 3.82 | 3.96 | 3.62 | 3.68 | 97486.00 |
| Jul 22, 2026 | 3.80 | 3.97 | 3.76 | 3.78 | 37123.00 |
| Jul 21, 2026 | 3.83 | 3.96 | 3.71 | 3.83 | 76165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exyn Technologies, Inc. | 2.67 |
| Red Cat Holdings, Inc. | 9.21 |
| Broadridge Financial Solutions, Inc. | 185.31 |
| SS&C Technologies Holdings, Inc. | 83.31 |
| VerifyMe, Inc. | 0.7234 |
Price Related Metrics
| PS Ratio | 35.77 |
| Price to Book Value | 8.880 |
| Earnings Yield | -14.34% |
| Market Cap | 106.29M |