Safe Pro Group, Inc. (SPAI)
3.14
+0.04
(+1.13%)
USD |
NASDAQ |
Nov 03, 16:00
3.14
0.00 (0.00%)
After-Hours: 16:14
Safe Pro Group Price : 3.14 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 3.25 | 3.380 | 3.06 | 3.105 | 83650.00 |
| Oct 30, 2026 | 3.26 | 3.43 | 3.13 | 3.20 | 104291.0 |
| Oct 29, 2026 | 3.38 | 3.44 | 3.295 | 3.39 | 92835.00 |
| Oct 28, 2026 | 3.30 | 3.53 | 3.23 | 3.39 | 95104.00 |
| Oct 27, 2026 | 3.21 | 3.35 | 3.170 | 3.29 | 45016.00 |
| Oct 26, 2026 | 3.20 | 3.339 | 3.16 | 3.22 | 64176.00 |
| Oct 23, 2026 | 3.19 | 3.33 | 3.11 | 3.21 | 85489.00 |
| Oct 22, 2026 | 3.30 | 3.322 | 3.16 | 3.18 | 42001.00 |
| Oct 21, 2026 | 3.40 | 3.500 | 3.305 | 3.32 | 65949.00 |
| Oct 20, 2026 | 3.31 | 3.441 | 3.259 | 3.32 | 157591.0 |
| Oct 19, 2026 | 3.37 | 3.560 | 3.30 | 3.33 | 87667.00 |
| Oct 16, 2026 | 3.54 | 3.59 | 3.30 | 3.30 | 176423.0 |
| Oct 15, 2026 | 3.62 | 3.73 | 3.33 | 3.53 | 297682.0 |
| Oct 14, 2026 | 3.66 | 3.738 | 3.53 | 3.65 | 143013.0 |
| Oct 13, 2026 | 3.75 | 3.79 | 3.61 | 3.65 | 129608.0 |
| Oct 12, 2026 | 4.02 | 4.02 | 3.652 | 3.74 | 236812.0 |
| Oct 09, 2026 | 4.28 | 4.358 | 4.02 | 4.06 | 203410.0 |
| Oct 08, 2026 | 4.54 | 4.81 | 4.22 | 4.265 | 429736.0 |
| Oct 07, 2026 | 4.32 | 4.82 | 3.850 | 4.71 | 5.706M |
| Oct 06, 2026 | 4.39 | 4.40 | 3.94 | 4.10 | 245358.0 |
| Oct 05, 2026 | 4.43 | 4.52 | 4.38 | 4.38 | 43083.00 |
| Oct 02, 2026 | 4.55 | 4.688 | 4.400 | 4.42 | 36126.00 |
| Oct 01, 2026 | 4.53 | 4.78 | 4.40 | 4.53 | 76649.00 |
| Sep 30, 2026 | 4.51 | 4.86 | 4.415 | 4.56 | 100540.0 |
| Sep 29, 2026 | 4.02 | 4.57 | 3.99 | 4.455 | 187925.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exyn Technologies, Inc. | 2.525 |
| Broadridge Financial Solutions, Inc. | 183.62 |
| SS&C Technologies Holdings, Inc. | 80.89 |
| Global Arena Holding, Inc. | 0.0001 |
| OpenWorld, Inc. | 0.697 |
Price Related Metrics
| PS Ratio | 21.52 |
| Price to Book Value | 5.341 |
| Earnings Yield | -23.84% |
| Market Cap | 63.94M |