Exyn Technologies, Inc. (EXYN)
3.22
+0.92
(+40.00%)
USD |
NASDAQ |
Aug 25, 16:00
3.34
+0.12
(+3.73%)
After-Hours: 19:59
Exyn Technologies Price : 3.22 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.38 | 3.25 | 2.280 | 3.22 | 1.741M |
| Aug 24, 2026 | 2.10 | 2.68 | 2.05 | 2.30 | 1.531M |
| Aug 21, 2026 | 1.65 | 2.68 | 1.515 | 2.21 | 16.07M |
| Aug 20, 2026 | 1.88 | 2.037 | 1.50 | 1.58 | 472884.0 |
| Aug 19, 2026 | 2.25 | 2.29 | 1.977 | 2.02 | 204004.0 |
| Aug 18, 2026 | 2.43 | 2.43 | 2.200 | 2.30 | 157502.0 |
| Aug 17, 2026 | 2.64 | 2.679 | 2.28 | 2.45 | 171862.0 |
| Aug 14, 2026 | 2.82 | 2.85 | 2.61 | 2.71 | 149290.0 |
| Aug 13, 2026 | 2.84 | 3.00 | 2.75 | 2.82 | 321936.0 |
| Aug 12, 2026 | 2.61 | 3.182 | 2.51 | 2.89 | 890901.0 |
| Aug 11, 2026 | 2.30 | 2.88 | 2.165 | 2.57 | 1.055M |
| Aug 10, 2026 | 1.96 | 2.24 | 1.950 | 2.17 | 631729.0 |
| Aug 07, 2026 | 1.80 | 1.99 | 1.77 | 1.94 | 142196.0 |
| Aug 06, 2026 | 2.05 | 2.05 | 1.65 | 1.76 | 255887.0 |
| Aug 05, 2026 | 2.08 | 2.18 | 1.80 | 2.02 | 192431.0 |
| Aug 04, 2026 | 1.86 | 2.18 | 1.80 | 2.06 | 311913.0 |
| Aug 03, 2026 | 2.41 | 2.468 | 1.80 | 1.82 | 165999.0 |
| Jul 31, 2026 | 2.28 | 2.41 | 2.19 | 2.34 | 85888.00 |
| Jul 30, 2026 | 2.38 | 2.46 | 2.12 | 2.20 | 86457.00 |
| Jul 29, 2026 | 2.40 | 2.74 | 2.32 | 2.32 | 100503.0 |
| Jul 28, 2026 | 2.62 | 2.722 | 2.41 | 2.50 | 216709.0 |
| Jul 27, 2026 | 2.55 | 2.91 | 2.546 | 2.61 | 290437.0 |
| Jul 24, 2026 | 3.03 | 3.26 | 2.518 | 2.65 | 8.096M |
| Jul 23, 2026 | 3.38 | 3.413 | 3.04 | 3.07 | 23544.00 |
| Jul 22, 2026 | 3.10 | 3.26 | 3.10 | 3.25 | 36504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 5.360 |
| Price to Book Value | 4.595 |
| Earnings Yield | -61.64% |
| Market Cap | 25.61M |