Exyn Technologies, Inc. (EXYN)
2.59
-0.03
(-1.14%)
USD |
NASDAQ |
Sep 22, 16:00
2.60
+0.01
(+0.39%)
After-Hours: 20:00
Exyn Technologies Price : 2.59 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 2.66 | 2.70 | 2.59 | 2.59 | 45678.00 |
| Sep 21, 2026 | 2.66 | 2.82 | 2.62 | 2.62 | 69757.00 |
| Sep 18, 2026 | 2.68 | 2.86 | 2.50 | 2.62 | 57590.00 |
| Sep 17, 2026 | 2.63 | 2.74 | 2.63 | 2.63 | 65002.00 |
| Sep 16, 2026 | 2.60 | 2.78 | 2.50 | 2.58 | 115897.0 |
| Sep 15, 2026 | 2.50 | 2.770 | 2.43 | 2.58 | 129613.0 |
| Sep 14, 2026 | 2.69 | 2.78 | 2.52 | 2.52 | 125543.0 |
| Sep 11, 2026 | 2.61 | 2.721 | 2.541 | 2.67 | 56891.00 |
| Sep 10, 2026 | 2.64 | 2.73 | 2.52 | 2.68 | 86850.00 |
| Sep 09, 2026 | 2.62 | 2.788 | 2.62 | 2.64 | 56509.00 |
| Sep 08, 2026 | 2.80 | 2.83 | 2.66 | 2.67 | 80671.00 |
| Sep 04, 2026 | 2.82 | 2.95 | 2.71 | 2.79 | 78406.00 |
| Sep 03, 2026 | 2.88 | 3.08 | 2.75 | 2.82 | 70317.00 |
| Sep 02, 2026 | 2.94 | 3.129 | 2.718 | 2.87 | 182928.0 |
| Sep 01, 2026 | 3.03 | 3.08 | 2.82 | 2.88 | 217614.0 |
| Aug 31, 2026 | 3.50 | 3.525 | 3.115 | 3.15 | 208900.0 |
| Aug 28, 2026 | 3.32 | 3.75 | 3.30 | 3.53 | 391057.0 |
| Aug 27, 2026 | 4.075 | 4.075 | 3.210 | 3.365 | 752741.0 |
| Aug 26, 2026 | 3.42 | 4.32 | 3.15 | 4.00 | 3.241M |
| Aug 25, 2026 | 2.38 | 3.25 | 2.280 | 3.22 | 1.741M |
| Aug 24, 2026 | 2.10 | 2.68 | 2.05 | 2.30 | 1.531M |
| Aug 21, 2026 | 1.65 | 2.68 | 1.515 | 2.21 | 16.07M |
| Aug 20, 2026 | 1.88 | 2.037 | 1.50 | 1.58 | 472884.0 |
| Aug 19, 2026 | 2.25 | 2.29 | 1.977 | 2.02 | 204004.0 |
| Aug 18, 2026 | 2.43 | 2.43 | 2.200 | 2.30 | 157502.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Safe Pro Group, Inc. | 4.57 |
| Broadridge Financial Solutions, Inc. | 163.02 |
| SS&C Technologies Holdings, Inc. | 79.26 |
| Global Arena Holding, Inc. | 0.0000 |
| VerifyMe, Inc. | 1.04 |
Price Related Metrics
| PS Ratio | 4.311 |
| Price to Book Value | 3.696 |
| Earnings Yield | -76.64% |
| Market Cap | 20.60M |