Spanish Mountain Gold Ltd (SPA.V)

0.20 0.00 (0.00%) CAD  |  TSXV  |  May 10, 14:18
More

Spanish Mountain Gold Price: 0.20 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.21 0.21 0.1925 0.195 94403.00
May 08, 2024 0.205 0.205 0.19 0.195 31000.00
May 07, 2024 0.205 0.21 0.19 0.20 84371.00
May 06, 2024 0.20 0.21 0.20 0.205 3226.00
May 03, 2024 0.21 0.21 0.195 0.20 760350.0
May 02, 2024 0.205 0.205 0.205 0.205 1100.00
May 01, 2024 0.21 0.215 0.20 0.21 133550.0
Apr 30, 2024 0.21 0.21 0.20 0.20 18657.00
Apr 29, 2024 0.22 0.22 0.205 0.205 75050.00
Apr 26, 2024 0.215 0.215 0.21 0.215 55050.00
Apr 25, 2024 0.205 0.215 0.205 0.215 25777.00
Apr 24, 2024 0.215 0.215 0.205 0.21 64500.00
Apr 23, 2024 0.225 0.235 0.21 0.215 114700.0
Apr 22, 2024 0.235 0.235 0.22 0.22 122600.0
Apr 19, 2024 0.24 0.24 0.23 0.235 54200.00
Apr 18, 2024 0.245 0.245 0.23 0.23 13301.00
Apr 17, 2024 0.245 0.245 0.225 0.24 85087.00
Apr 16, 2024 0.235 0.24 0.22 0.24 45587.00
Apr 15, 2024 0.23 0.25 0.23 0.235 165774.0
Apr 12, 2024 0.235 0.24 0.225 0.225 379612.0
Apr 11, 2024 0.225 0.245 0.225 0.24 298975.0
Apr 10, 2024 0.24 0.24 0.225 0.23 244501.0
Apr 09, 2024 0.25 0.285 0.23 0.245 501018.0
Apr 08, 2024 0.225 0.245 0.21 0.245 428300.0
Apr 05, 2024 0.205 0.22 0.205 0.215 137642.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
May 28 2019
0.73
Maximum
Aug 10 2020
0.2053
Average
0.185
Median
Jul 09 2020

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.51
Bee Vectoring Technologies International Inc 0.025
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.155

Price Related Metrics

Price to Book Value 0.7724
Earnings Yield -2.90%
Market Cap 74.59M