SP Plus Corp (DELISTED) (SP:DL)
53.99
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
SP Plus Price: 53.99 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 0.000 |
May 15, 2024 | 53.98 | 54.00 | 53.98 | 53.99 | 594032.0 |
May 14, 2024 | 53.61 | 54.42 | 53.55 | 53.97 | 904444.0 |
May 13, 2024 | 53.55 | 53.71 | 53.36 | 53.50 | 579263.0 |
May 10, 2024 | 51.31 | 53.90 | 51.25 | 53.46 | 1.993M |
May 09, 2024 | 51.70 | 51.70 | 51.30 | 51.37 | 195642.0 |
May 08, 2024 | 51.45 | 51.60 | 51.43 | 51.53 | 164845.0 |
May 07, 2024 | 51.79 | 51.79 | 51.41 | 51.50 | 68080.00 |
May 06, 2024 | 51.53 | 51.54 | 51.41 | 51.50 | 176628.0 |
May 03, 2024 | 51.50 | 51.61 | 51.37 | 51.51 | 69599.00 |
May 02, 2024 | 51.90 | 51.90 | 51.27 | 51.50 | 177904.0 |
May 01, 2024 | 51.49 | 51.91 | 51.01 | 51.66 | 222182.0 |
Apr 30, 2024 | 51.17 | 51.17 | 50.93 | 51.06 | 212588.0 |
Apr 29, 2024 | 51.21 | 51.26 | 50.98 | 51.15 | 98759.00 |
Apr 26, 2024 | 51.00 | 51.28 | 50.94 | 51.15 | 60949.00 |
Apr 25, 2024 | 51.07 | 51.17 | 50.84 | 51.00 | 180256.0 |
Apr 24, 2024 | 50.30 | 51.50 | 50.30 | 51.10 | 186123.0 |
Apr 23, 2024 | 50.39 | 50.92 | 50.12 | 50.78 | 268073.0 |
Apr 22, 2024 | 50.79 | 51.21 | 49.65 | 50.21 | 350131.0 |
Apr 19, 2024 | 51.04 | 51.85 | 50.57 | 50.68 | 385333.0 |
Apr 18, 2024 | 51.47 | 52.36 | 50.84 | 51.21 | 178474.0 |
Apr 17, 2024 | 51.60 | 51.90 | 51.40 | 51.52 | 294061.0 |
Apr 16, 2024 | 51.70 | 51.95 | 51.49 | 51.55 | 202722.0 |
Apr 15, 2024 | 52.00 | 52.23 | 51.62 | 51.67 | 203117.0 |
Apr 12, 2024 | 51.93 | 52.08 | 51.80 | 52.00 | 137778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.81
Minimum
Jul 30 2020
53.99
Maximum
May 15 2024
34.21
Average
33.36
Median
Apr 05 2021
Price Benchmarks
Verra Mobility Corp | 26.62 |
Mobile Infrastructure Corp | 3.43 |
Team Inc | 7.75 |
Xometry Inc | 12.55 |
LegalZoom.com Inc | 8.11 |
Price Related Metrics
PE Ratio | 35.52 |
PS Ratio | 0.5928 |
Price to Book Value | 4.103 |
Price to Free Cash Flow | 25.29 |
Earnings Yield | 2.82% |
Market Cap | 1.069B |
Operating PE Ratio | 13.91 |
Normalized PE Ratio | 35.52 |