SP Plus Corp (SP)
51.49
-0.01
(-0.02%)
USD |
NASDAQ |
May 08, 16:00
51.49
0.00 (0.00%)
After-Hours: 20:00
SP Plus Price: 51.49 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 51.79 | 51.79 | 51.41 | 51.50 | 50892.00 |
May 06, 2024 | 51.53 | 51.54 | 51.41 | 51.50 | 176628.0 |
May 03, 2024 | 51.50 | 51.61 | 51.37 | 51.51 | 69599.00 |
May 02, 2024 | 51.90 | 51.90 | 51.27 | 51.50 | 177904.0 |
May 01, 2024 | 51.49 | 51.91 | 51.01 | 51.66 | 222182.0 |
Apr 30, 2024 | 51.17 | 51.17 | 50.93 | 51.06 | 212588.0 |
Apr 29, 2024 | 51.21 | 51.26 | 50.98 | 51.15 | 98759.00 |
Apr 26, 2024 | 51.00 | 51.28 | 50.94 | 51.15 | 60949.00 |
Apr 25, 2024 | 51.07 | 51.17 | 50.84 | 51.00 | 180256.0 |
Apr 24, 2024 | 50.30 | 51.50 | 50.30 | 51.10 | 186123.0 |
Apr 23, 2024 | 50.39 | 50.92 | 50.12 | 50.78 | 268073.0 |
Apr 22, 2024 | 50.79 | 51.21 | 49.65 | 50.21 | 350131.0 |
Apr 19, 2024 | 51.04 | 51.85 | 50.57 | 50.68 | 385333.0 |
Apr 18, 2024 | 51.47 | 52.36 | 50.84 | 51.21 | 178474.0 |
Apr 17, 2024 | 51.60 | 51.90 | 51.40 | 51.52 | 294061.0 |
Apr 16, 2024 | 51.70 | 51.95 | 51.49 | 51.55 | 202722.0 |
Apr 15, 2024 | 52.00 | 52.23 | 51.62 | 51.67 | 203117.0 |
Apr 12, 2024 | 51.93 | 52.08 | 51.80 | 52.00 | 137778.0 |
Apr 11, 2024 | 52.00 | 52.10 | 51.78 | 52.01 | 67394.00 |
Apr 10, 2024 | 51.96 | 52.08 | 51.90 | 52.05 | 187101.0 |
Apr 09, 2024 | 51.97 | 52.12 | 51.96 | 51.97 | 81608.00 |
Apr 08, 2024 | 52.05 | 52.24 | 51.98 | 52.00 | 86610.00 |
Apr 05, 2024 | 52.04 | 52.11 | 51.96 | 52.00 | 113047.0 |
Apr 04, 2024 | 52.15 | 52.24 | 51.96 | 52.05 | 117277.0 |
Apr 03, 2024 | 52.01 | 52.24 | 51.99 | 52.14 | 85649.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.81
Minimum
Jul 30 2020
52.30
Maximum
Apr 01 2024
34.08
Average
33.14
Median
Feb 05 2021
Price Benchmarks
Verra Mobility Corp | 26.87 |
Mobile Infrastructure Corp | 3.50 |
Team Inc | 6.69 |
Xometry Inc | 15.50 |
LegalZoom.com Inc | 9.285 |
Price Related Metrics
PE Ratio | 33.88 |
PS Ratio | 0.5654 |
Price to Book Value | 3.913 |
Price to Free Cash Flow | 24.12 |
Earnings Yield | 2.95% |
Market Cap | 1.019B |
Operating PE Ratio | 13.26 |
Normalized PE Ratio | 33.88 |