iShares Semiconductor ETF (SOXX)
512.54
+6.36
(+1.26%)
USD |
NASDAQ |
Aug 25, 15:49
SOXX Price : 512.54 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 511.97 | 512.10 | 498.93 | 506.18 | 7.835M |
| Aug 21, 2026 | 528.15 | 528.99 | 514.66 | 520.05 | 6.256M |
| Aug 20, 2026 | 518.38 | 525.43 | 515.26 | 522.35 | 6.269M |
| Aug 19, 2026 | 536.26 | 538.00 | 514.49 | 519.67 | 8.414M |
| Aug 18, 2026 | 537.42 | 541.70 | 523.03 | 531.39 | 9.994M |
| Aug 17, 2026 | 557.92 | 566.02 | 555.84 | 559.12 | 5.745M |
| Aug 14, 2026 | 549.58 | 552.89 | 542.93 | 550.42 | 4.310M |
| Aug 13, 2026 | 547.14 | 562.25 | 546.40 | 550.74 | 5.941M |
| Aug 12, 2026 | 553.40 | 554.11 | 546.47 | 546.61 | 7.724M |
| Aug 11, 2026 | 537.91 | 539.05 | 530.10 | 534.20 | 7.176M |
| Aug 10, 2026 | 545.85 | 547.22 | 529.39 | 529.39 | 8.763M |
| Aug 07, 2026 | 545.20 | 547.90 | 531.27 | 543.27 | 5.263M |
| Aug 06, 2026 | 522.66 | 542.56 | 516.41 | 532.52 | 7.655M |
| Aug 05, 2026 | 536.40 | 547.57 | 528.88 | 530.70 | 9.649M |
| Aug 04, 2026 | 529.31 | 545.38 | 526.57 | 542.21 | 10.90M |
| Aug 03, 2026 | 491.92 | 510.95 | 485.71 | 507.68 | 10.30M |
| Jul 31, 2026 | 527.10 | 532.67 | 501.30 | 504.89 | 13.11M |
| Jul 30, 2026 | 491.57 | 509.98 | 488.01 | 504.53 | 17.48M |
| Jul 29, 2026 | 488.65 | 496.06 | 464.08 | 465.00 | 18.82M |
| Jul 28, 2026 | 496.74 | 498.48 | 480.50 | 491.46 | 14.90M |
| Jul 27, 2026 | 532.64 | 534.30 | 500.00 | 516.23 | 13.47M |
| Jul 24, 2026 | 544.36 | 548.00 | 522.21 | 527.01 | 10.95M |
| Jul 23, 2026 | 545.50 | 558.09 | 543.79 | 551.24 | 6.689M |
| Jul 22, 2026 | 538.75 | 561.18 | 538.72 | 555.52 | 6.268M |
| Jul 21, 2026 | 549.10 | 555.16 | 540.15 | 552.69 | 10.08M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median