Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2021 412.75 420.28 411.78 420.00 833822.0
Jan 15, 2021 414.04 414.50 403.74 406.07 801390.0
Jan 14, 2021 410.94 419.26 410.94 414.50 582652.0
Jan 13, 2021 408.99 409.88 404.30 405.90 400124.0
Jan 12, 2021 405.39 409.16 401.71 405.24 1.502M
Jan 11, 2021 395.30 405.99 395.00 402.80 542364.0
Jan 08, 2021 404.26 406.11 394.08 398.76 704188.0
Jan 07, 2021 389.68 399.53 389.68 398.55 603025.0
Jan 06, 2021 381.10 391.61 380.57 384.06 1.058M
Jan 05, 2021 377.29 385.31 377.00 385.31 556845.0
Jan 04, 2021 381.64 389.78 374.86 377.59 828579.0
Dec 31, 2020 378.37 379.77 375.62 379.18 397717.0
Dec 30, 2020 373.81 378.61 373.46 377.98 385174.0
Dec 29, 2020 374.63 374.63 367.63 371.75 440301.0
Dec 28, 2020 377.50 377.70 372.16 372.71 369487.0
Dec 24, 2020 371.79 373.29 370.67 373.12 191439.0
Dec 23, 2020 373.24 373.85 369.50 369.82 408185.0
Dec 22, 2020 373.26 373.50 369.51 372.62 219360.0
Dec 21, 2020 370.10 373.49 366.97 373.17 595362.0
Dec 18, 2020 377.58 378.28 372.89 374.84 375796.0
Dec 17, 2020 378.86 378.86 375.43 377.08 407670.0
Dec 16, 2020 377.94 377.94 373.41 376.39 431049.0
Dec 15, 2020 376.00 377.42 373.53 376.17 364080.0
Dec 14, 2020 370.32 373.24 369.50 371.00 437816.0
Dec 11, 2020 368.63 370.23 363.61 367.65 524547.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

75.79
Minimum
Feb 11 2016
420.00
Maximum
Jan 19 2021
184.92
Average
179.49
Median
Jan 05 2018