iShares Semiconductor ETF (SOXX)
216.14
+3.43
(+1.61%)
USD |
NASDAQ |
Nov 21, 16:00
215.72
-0.42
(-0.19%)
After-Hours: 20:00
SOXX Price: 216.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 213.07 | 213.68 | 209.65 | 212.71 | 3.813M |
| Nov 19, 2024 | 213.33 | 214.81 | 212.47 | 214.35 | 2.331M |
| Nov 18, 2024 | 211.15 | 214.33 | 210.24 | 213.94 | 2.377M |
| Nov 15, 2024 | 214.57 | 215.67 | 210.58 | 211.21 | 4.461M |
| Nov 14, 2024 | 220.50 | 221.36 | 217.84 | 218.24 | 2.484M |
| Nov 13, 2024 | 221.50 | 222.13 | 217.97 | 218.37 | 2.864M |
| Nov 12, 2024 | 224.78 | 225.15 | 220.15 | 223.11 | 3.158M |
| Nov 11, 2024 | 229.18 | 229.18 | 222.78 | 225.57 | 4.072M |
| Nov 08, 2024 | 231.83 | 233.19 | 230.14 | 231.36 | 1.767M |
| Nov 07, 2024 | 231.83 | 233.40 | 231.32 | 233.10 | 3.044M |
| Nov 06, 2024 | 226.36 | 229.17 | 224.31 | 228.34 | 3.357M |
| Nov 05, 2024 | 219.41 | 222.07 | 219.14 | 221.87 | 2.265M |
| Nov 04, 2024 | 219.93 | 222.46 | 218.50 | 219.31 | 1.728M |
| Nov 01, 2024 | 220.02 | 222.76 | 219.31 | 220.58 | 2.131M |
| Oct 31, 2024 | 224.90 | 224.99 | 216.56 | 218.26 | 6.121M |
| Oct 30, 2024 | 229.29 | 230.74 | 226.98 | 227.07 | 4.324M |
| Oct 29, 2024 | 229.92 | 236.46 | 228.86 | 235.37 | 3.135M |
| Oct 28, 2024 | 229.50 | 231.30 | 228.37 | 229.72 | 1.509M |
| Oct 25, 2024 | 229.45 | 233.07 | 229.37 | 229.58 | 2.210M |
| Oct 24, 2024 | 228.07 | 228.21 | 225.58 | 227.30 | 2.248M |
| Oct 23, 2024 | 227.65 | 228.51 | 222.87 | 226.04 | 2.260M |
| Oct 22, 2024 | 227.68 | 228.81 | 226.28 | 228.08 | 2.476M |
| Oct 21, 2024 | 228.44 | 229.54 | 225.98 | 228.93 | 2.034M |
| Oct 18, 2024 | 231.30 | 231.31 | 228.42 | 229.36 | 1.644M |
| Oct 17, 2024 | 233.30 | 233.87 | 229.15 | 229.15 | 2.406M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.89
Minimum
Mar 20 2020
265.49
Maximum
Jul 10 2024
148.13
Average
143.68
Median