SOXX Price: 588.90

iShares Semiconductor ETF (SOXX)

588.90 +12.57 (+2.18%) USD | NASDAQ | Oct 02, 16:00

589.05 +0.15 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	590.91	596.44	587.25	588.90	6.877M
Oct 01, 2026	569.19	579.98	564.04	576.33	6.086M
Sep 30, 2026	568.72	572.32	564.01	568.64	4.481M
Sep 29, 2026	569.79	574.47	565.30	567.44	5.131M
Sep 28, 2026	568.71	570.87	551.95	560.79	7.349M
Sep 25, 2026	569.48	575.69	567.35	572.68	4.719M
Sep 24, 2026	554.90	566.81	553.24	566.07	4.926M
Sep 23, 2026	570.40	571.55	557.05	565.72	9.984M
Sep 22, 2026	553.76	573.52	553.36	572.78	6.323M
Sep 21, 2026	545.08	562.20	541.47	559.34	7.966M
Sep 18, 2026	522.71	533.32	522.38	533.07	6.349M
Sep 17, 2026	517.09	520.42	514.80	519.10	6.791M
Sep 16, 2026	506.71	510.37	496.81	502.06	8.359M
Sep 15, 2026	502.55	504.74	496.58	498.85	6.014M
Sep 14, 2026	497.17	503.18	495.15	497.40	11.27M
Sep 11, 2026	525.24	531.04	521.13	527.07	5.666M
Sep 10, 2026	518.32	522.50	514.31	517.43	6.652M
Sep 09, 2026	524.85	535.48	524.85	532.00	6.437M
Sep 08, 2026	530.50	534.28	525.49	528.40	8.833M
Sep 04, 2026	509.31	520.56	507.25	519.86	9.234M
Sep 03, 2026	496.64	503.32	489.21	502.20	6.446M
Sep 02, 2026	498.18	504.02	493.31	501.44	5.813M
Sep 01, 2026	501.43	504.72	495.09	500.31	8.050M
Aug 31, 2026	509.82	514.33	507.03	511.04	6.247M
Aug 28, 2026	521.20	522.65	506.82	508.62	8.468M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks