Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2022 334.29 335.19 327.71 333.76 1.294M
Sep 22, 2022 345.76 347.22 336.29 338.29 970069.0
Sep 21, 2022 351.95 363.35 347.75 347.75 1.178M
Sep 20, 2022 352.58 354.30 348.51 351.30 873780.0
Sep 19, 2022 349.65 357.91 349.49 356.03 704566.0
Sep 16, 2022 348.19 354.55 345.54 354.17 1.066M
Sep 15, 2022 355.59 359.76 349.67 352.06 810928.0
Sep 14, 2022 356.64 360.48 352.66 358.00 893717.0
Sep 13, 2022 363.07 366.19 352.91 353.98 1.355M
Sep 12, 2022 377.21 379.29 372.89 377.42 863044.0
Sep 09, 2022 371.62 377.52 371.62 375.59 688858.0
Sep 08, 2022 357.21 368.16 355.00 366.79 937527.0
Sep 07, 2022 356.14 363.76 353.45 360.71 562581.0
Sep 06, 2022 358.79 360.76 351.99 354.71 888294.0
Sep 02, 2022 368.42 370.99 357.28 358.85 1.218M
Sep 01, 2022 360.26 362.88 351.58 362.83 1.513M
Aug 31, 2022 375.25 375.26 366.46 369.69 925576.0
Aug 30, 2022 382.07 382.22 369.01 373.60 1.071M
Aug 29, 2022 381.69 386.11 377.38 378.00 858403.0
Aug 26, 2022 408.07 409.02 385.18 385.79 945993.0
Aug 25, 2022 394.91 409.47 394.69 408.99 893194.0
Aug 24, 2022 393.09 395.89 389.97 394.53 417255.0
Aug 23, 2022 391.87 399.54 391.42 393.54 808592.0
Aug 22, 2022 398.65 399.40 389.69 391.59 896479.0
Aug 19, 2022 412.43 414.52 404.81 406.90 766169.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

145.00
Minimum
Dec 24 2018
555.63
Maximum
Dec 27 2021
293.44
Average
248.92
Median