SOXX Price: 149.30

iShares Semiconductor ETF (SOXX)

149.30 -5.69 (-3.67%) USD | NASDAQ | Nov 13, 16:00

147.04 -2.26 (-1.51%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	153.32	154.37	144.64	149.30	47.87M
Nov 12, 2026	150.47	157.63	150.03	154.99	52.38M
Nov 11, 2026	153.52	158.58	150.88	155.40	51.43M
Nov 10, 2026	144.04	149.74	143.13	146.59	37.16M
Nov 09, 2026	138.60	148.00	137.97	146.76	40.11M
Nov 06, 2026	139.56	140.21	133.80	136.53	59.29M
Nov 05, 2026	143.08	143.73	130.74	131.90	67.66M
Nov 04, 2026	152.76	156.41	147.23	150.14	52.69M
Nov 03, 2026	155.34	157.54	153.94	155.00	39.88M
Nov 02, 2026	158.86	159.97	150.70	151.22	32.42M
Oct 30, 2026	159.79	161.13	153.37	157.17	56.42M
Oct 29, 2026	170.68	172.91	168.86	171.29	19.45M
Oct 28, 2026	171.90	174.64	170.55	173.98	25.18M
Oct 27, 2026	166.61	171.05	166.12	170.35	26.05M
Oct 26, 2026	160.95	165.64	159.96	163.94	27.78M
Oct 23, 2026	158.25	161.68	157.70	159.40	25.91M
Oct 22, 2026	163.24	164.67	157.40	158.56	45.10M
Oct 21, 2026	169.91	171.03	167.79	170.12	25.10M
Oct 20, 2026	165.00	169.63	163.23	166.67	30.68M
Oct 19, 2026	170.36	171.04	166.86	167.31	28.06M
Oct 16, 2026	168.34	169.87	164.28	164.46	44.02M
Oct 15, 2026	166.81	172.37	165.26	171.57	50.01M
Oct 14, 2026	177.29	178.14	172.49	173.14	32.70M
Oct 13, 2026	176.90	181.45	175.72	181.30	25.44M
Oct 12, 2026	184.21	184.29	181.11	181.62	21.59M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks