Nuveen ESG Large-Cap Growth ETF (NULG)
116.09
+2.22
(+1.95%)
USD |
BATS |
Aug 27, 16:00
NULG Total Return Price : 116.09 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 116.09 |
| August 26, 2026 | 113.87 |
| August 25, 2026 | 114.31 |
| August 24, 2026 | 113.40 |
| August 21, 2026 | 114.63 |
| August 20, 2026 | 114.16 |
| August 19, 2026 | 114.85 |
| August 18, 2026 | 115.53 |
| August 17, 2026 | 117.43 |
| August 14, 2026 | 117.92 |
| August 13, 2026 | 118.36 |
| August 12, 2026 | 117.31 |
| August 11, 2026 | 116.32 |
| August 10, 2026 | 116.40 |
| August 07, 2026 | 116.80 |
| August 06, 2026 | 115.66 |
| August 05, 2026 | 116.83 |
| August 04, 2026 | 116.41 |
| August 03, 2026 | 113.42 |
| July 31, 2026 | 112.13 |
| July 30, 2026 | 111.84 |
| July 29, 2026 | 109.14 |
| July 28, 2026 | 110.94 |
| July 27, 2026 | 111.42 |
| July 24, 2026 | 111.86 |
| Date | Value |
|---|---|
| July 23, 2026 | 112.64 |
| July 22, 2026 | 113.58 |
| July 21, 2026 | 113.85 |
| July 20, 2026 | 112.09 |
| July 17, 2026 | 112.34 |
| July 16, 2026 | 113.35 |
| July 15, 2026 | 114.96 |
| July 14, 2026 | 115.86 |
| July 13, 2026 | 114.30 |
| July 10, 2026 | 116.21 |
| July 09, 2026 | 115.73 |
| July 08, 2026 | 114.12 |
| July 07, 2026 | 113.75 |
| July 06, 2026 | 115.48 |
| July 02, 2026 | 114.19 |
| July 01, 2026 | 115.64 |
| June 30, 2026 | 117.06 |
| June 29, 2026 | 115.34 |
| June 26, 2026 | 112.51 |
| June 25, 2026 | 113.78 |
| June 24, 2026 | 112.97 |
| June 23, 2026 | 112.66 |
| June 22, 2026 | 115.64 |
| June 18, 2026 | 115.91 |
| June 17, 2026 | 113.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI USA Momentum Factor ETF | 300.15 |
| WisdomTree US High Dividend Fund | 118.07 |
| iShares ESG MSCI KLD 400 ETF | 147.62 |
| iShares ESG Optimized MSCI USA ETF | 158.74 |
| iShares Semiconductor ETF | 509.73 |