Nuveen ESG Large-Cap Growth ETF (NULG)
116.09
+2.22
(+1.95%)
USD |
BATS |
Aug 27, 16:00
115.83
-0.26
(-0.22%)
Pre-Market: 20:00
NULG Total Return Level : 133.96 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 133.96 |
| August 26, 2026 | 131.40 |
| August 25, 2026 | 131.91 |
| August 24, 2026 | 130.86 |
| August 21, 2026 | 132.28 |
| August 20, 2026 | 131.74 |
| August 19, 2026 | 132.53 |
| August 18, 2026 | 133.32 |
| August 17, 2026 | 135.51 |
| August 14, 2026 | 136.08 |
| August 13, 2026 | 136.58 |
| August 12, 2026 | 135.37 |
| August 11, 2026 | 134.23 |
| August 10, 2026 | 134.32 |
| August 07, 2026 | 134.78 |
| August 06, 2026 | 133.47 |
| August 05, 2026 | 134.82 |
| August 04, 2026 | 134.33 |
| August 03, 2026 | 130.88 |
| July 31, 2026 | 129.40 |
| July 30, 2026 | 129.06 |
| July 29, 2026 | 125.94 |
| July 28, 2026 | 128.02 |
| July 27, 2026 | 128.58 |
| July 24, 2026 | 129.08 |
| Date | Value |
|---|---|
| July 23, 2026 | 129.98 |
| July 22, 2026 | 131.07 |
| July 21, 2026 | 131.38 |
| July 20, 2026 | 129.35 |
| July 17, 2026 | 129.64 |
| July 16, 2026 | 130.80 |
| July 15, 2026 | 132.66 |
| July 14, 2026 | 133.70 |
| July 13, 2026 | 131.90 |
| July 10, 2026 | 134.10 |
| July 09, 2026 | 133.55 |
| July 08, 2026 | 131.69 |
| July 07, 2026 | 131.26 |
| July 06, 2026 | 133.26 |
| July 02, 2026 | 131.77 |
| July 01, 2026 | 133.45 |
| June 30, 2026 | 135.08 |
| June 29, 2026 | 133.10 |
| June 26, 2026 | 129.83 |
| June 25, 2026 | 131.30 |
| June 24, 2026 | 130.36 |
| June 23, 2026 | 130.01 |
| June 22, 2026 | 133.45 |
| June 18, 2026 | 133.76 |
| June 17, 2026 | 131.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI USA Momentum Factor ETF | 355.53 |
| WisdomTree US High Dividend Fund | 250.84 |
| iShares ESG MSCI KLD 400 ETF | 195.04 |
| iShares ESG Optimized MSCI USA ETF | 217.95 |
| iShares Semiconductor ETF | 644.10 |