MegaLong (3X) US SmicndctrsDlLvrgdAltETF (SOXU.TO)
33.76
-3.51
(-9.42%)
CAD |
TSX |
Aug 28, 16:00
SOXU.TO Price : 33.76 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 35.85 | 36.35 | 33.62 | 33.76 | 86704.00 |
| Aug 27, 2026 | 37.17 | 37.60 | 35.59 | 37.27 | 36523.00 |
| Aug 26, 2026 | 35.00 | 35.35 | 34.52 | 35.18 | 15814.00 |
| Aug 25, 2026 | 35.25 | 35.98 | 34.12 | 34.89 | 31224.00 |
| Aug 24, 2026 | 33.89 | 34.01 | 31.90 | 33.48 | 31511.00 |
| Aug 21, 2026 | 38.07 | 38.07 | 35.05 | 36.06 | 52153.00 |
| Aug 20, 2026 | 36.04 | 37.12 | 35.20 | 36.70 | 41703.00 |
| Aug 19, 2026 | 40.05 | 40.23 | 35.11 | 36.20 | 67723.00 |
| Aug 18, 2026 | 40.32 | 41.45 | 37.00 | 38.92 | 98041.00 |
| Aug 17, 2026 | 45.28 | 47.21 | 45.15 | 45.84 | 19732.00 |
| Aug 14, 2026 | 43.54 | 44.18 | 42.00 | 43.81 | 33657.00 |
| Aug 13, 2026 | 43.55 | 46.75 | 43.55 | 43.99 | 46769.00 |
| Aug 12, 2026 | 44.53 | 44.57 | 43.19 | 43.21 | 56140.00 |
| Aug 11, 2026 | 41.06 | 41.35 | 39.41 | 40.32 | 73285.00 |
| Aug 10, 2026 | 43.10 | 43.41 | 39.35 | 39.35 | 64157.00 |
| Aug 07, 2026 | 43.53 | 43.53 | 39.98 | 42.60 | 38534.00 |
| Aug 06, 2026 | 38.37 | 42.50 | 37.00 | 40.39 | 30894.00 |
| Aug 05, 2026 | 41.62 | 43.95 | 39.74 | 39.90 | 85967.00 |
| Aug 04, 2026 | 40.35 | 43.50 | 39.12 | 42.86 | 110655.0 |
| Jul 31, 2026 | 39.41 | 40.82 | 34.34 | 34.77 | 100448.0 |
| Jul 30, 2026 | 32.74 | 35.80 | 32.40 | 34.94 | 79162.00 |
| Jul 29, 2026 | 32.64 | 34.11 | 27.83 | 27.85 | 208039.0 |
| Jul 28, 2026 | 34.51 | 35.00 | 31.00 | 33.33 | 169279.0 |
| Jul 27, 2026 | 42.51 | 43.22 | 35.33 | 39.05 | 142822.0 |
| Jul 24, 2026 | 46.25 | 46.80 | 40.37 | 41.49 | 96817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median