MegaLong (3X) US SmicndctrsDlLvrgdAltETF (SOXU.TO)
22.44
+1.63
(+7.83%)
CAD |
TSX |
Nov 03, 16:00
SOXU.TO Price : 22.44 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 22.47 | 23.38 | 22.02 | 22.44 | 141990.0 |
| Nov 02, 2026 | 24.22 | 24.71 | 20.60 | 20.81 | 222961.0 |
| Oct 30, 2026 | 25.00 | 25.63 | 21.42 | 23.43 | 197856.0 |
| Oct 29, 2026 | 31.20 | 32.12 | 30.00 | 31.28 | 39992.00 |
| Oct 28, 2026 | 32.04 | 33.27 | 31.18 | 32.84 | 38616.00 |
| Oct 27, 2026 | 28.88 | 31.33 | 28.88 | 31.02 | 38728.00 |
| Oct 26, 2026 | 26.38 | 28.50 | 25.92 | 27.84 | 83736.00 |
| Oct 23, 2026 | 25.09 | 26.51 | 24.70 | 25.59 | 78923.00 |
| Oct 22, 2026 | 29.00 | 29.00 | 24.57 | 25.10 | 164899.0 |
| Oct 21, 2026 | 31.71 | 32.20 | 30.56 | 31.72 | 118867.0 |
| Oct 20, 2026 | 29.03 | 31.35 | 28.00 | 29.90 | 103286.0 |
| Oct 19, 2026 | 32.00 | 32.24 | 30.26 | 30.37 | 92892.00 |
| Oct 16, 2026 | 31.16 | 32.04 | 28.87 | 28.92 | 119545.0 |
| Oct 15, 2026 | 30.90 | 33.66 | 29.60 | 33.25 | 147701.0 |
| Oct 14, 2026 | 36.90 | 37.54 | 33.99 | 34.29 | 118204.0 |
| Oct 13, 2026 | 42.99 | 42.99 | 36.60 | 39.63 | 48241.00 |
| Oct 09, 2026 | 45.99 | 45.99 | 42.92 | 43.43 | 22731.00 |
| Oct 08, 2026 | 46.60 | 47.98 | 42.36 | 44.16 | 61930.00 |
| Oct 07, 2026 | 47.67 | 49.46 | 47.20 | 49.35 | 41897.00 |
| Oct 06, 2026 | 52.00 | 52.68 | 50.76 | 50.88 | 26927.00 |
| Oct 05, 2026 | 50.90 | 51.01 | 49.16 | 51.00 | 13605.00 |
| Oct 02, 2026 | 49.00 | 52.60 | 49.00 | 50.90 | 40761.00 |
| Oct 01, 2026 | 45.96 | 48.57 | 44.80 | 47.75 | 50728.00 |
| Sep 30, 2026 | 49.00 | 49.00 | 44.97 | 46.02 | 33780.00 |
| Sep 29, 2026 | 45.92 | 47.00 | 43.80 | 45.47 | 30454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median