MegaLong (3X) US SmicndctrsDlLvrgdAltETF (SOXU.TO)
54.32
-6.58
(-10.80%)
CAD |
TSX |
Jun 10, 15:59
SOXU.TO Price : 54.32 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 68.81 | 69.70 | 48.25 | 60.90 | 107354.0 |
| Jun 08, 2026 | 63.30 | 67.06 | 61.15 | 64.16 | 98518.00 |
| Jun 05, 2026 | 72.49 | 72.49 | 51.90 | 55.00 | 162153.0 |
| Jun 04, 2026 | 73.50 | 82.80 | 69.30 | 79.35 | 37439.00 |
| Jun 03, 2026 | 83.00 | 85.72 | 79.25 | 84.63 | 35595.00 |
| Jun 02, 2026 | 72.78 | 80.12 | 72.78 | 80.12 | 21154.00 |
| Jun 01, 2026 | 64.97 | 70.23 | 62.38 | 68.07 | 43202.00 |
| May 29, 2026 | 70.00 | 71.34 | 65.75 | 67.03 | 47374.00 |
| May 28, 2026 | 65.62 | 69.50 | 62.80 | 67.33 | 34673.00 |
| May 27, 2026 | 72.72 | 72.72 | 61.66 | 65.48 | 61197.00 |
| May 26, 2026 | 63.62 | 68.50 | 63.10 | 67.80 | 31846.00 |
| May 25, 2026 | 58.27 | 65.99 | 58.27 | 65.99 | 11181.00 |
| May 22, 2026 | 55.61 | 58.46 | 55.31 | 57.29 | 40996.00 |
| May 21, 2026 | 51.48 | 53.85 | 50.70 | 53.60 | 52635.00 |
| May 20, 2026 | 48.57 | 51.88 | 48.57 | 51.88 | 36337.00 |
| May 19, 2026 | 42.74 | 47.66 | 39.99 | 45.07 | 75454.00 |
| May 15, 2026 | 50.43 | 52.06 | 48.46 | 49.08 | 55108.00 |
| May 14, 2026 | 54.45 | 56.62 | 54.45 | 55.63 | 23479.00 |
| May 13, 2026 | 55.25 | 55.72 | 51.55 | 55.08 | 34727.00 |
| May 12, 2026 | 53.12 | 54.10 | 45.05 | 51.50 | 71847.00 |
| May 11, 2026 | 54.30 | 57.00 | 53.56 | 56.72 | 45708.00 |
| May 08, 2026 | 48.80 | 52.77 | 48.48 | 52.77 | 19189.00 |
| May 07, 2026 | 48.43 | 48.43 | 43.96 | 45.21 | 58613.00 |
| May 06, 2026 | 46.81 | 49.10 | 44.66 | 49.10 | 29390.00 |
| May 05, 2026 | 40.22 | 43.68 | 40.00 | 42.58 | 8742.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median