MegaLong (3X) US SmicndctrsDlLvrgdAltETF (SOXU.TO)
43.43
-0.73
(-1.65%)
CAD |
TSX |
Oct 09, 16:00
SOXU.TO Price : 43.43 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 45.99 | 45.99 | 42.92 | 43.43 | 22731.00 |
| Oct 08, 2026 | 46.60 | 47.98 | 42.36 | 44.16 | 61930.00 |
| Oct 07, 2026 | 47.67 | 49.46 | 47.20 | 49.35 | 41897.00 |
| Oct 06, 2026 | 52.00 | 52.68 | 50.76 | 50.88 | 26927.00 |
| Oct 05, 2026 | 50.90 | 51.01 | 49.16 | 51.00 | 13605.00 |
| Oct 02, 2026 | 49.00 | 52.60 | 49.00 | 50.90 | 40761.00 |
| Oct 01, 2026 | 45.96 | 48.57 | 44.80 | 47.75 | 50728.00 |
| Sep 30, 2026 | 49.00 | 49.00 | 44.97 | 46.02 | 33780.00 |
| Sep 29, 2026 | 45.92 | 47.00 | 43.80 | 45.47 | 30454.00 |
| Sep 28, 2026 | 46.11 | 46.20 | 41.92 | 43.90 | 41939.00 |
| Sep 25, 2026 | 46.67 | 47.39 | 45.55 | 46.72 | 26486.00 |
| Sep 24, 2026 | 43.00 | 45.26 | 42.30 | 45.14 | 18721.00 |
| Sep 23, 2026 | 46.18 | 46.18 | 42.98 | 44.97 | 53371.00 |
| Sep 22, 2026 | 43.20 | 46.68 | 43.20 | 46.64 | 28736.00 |
| Sep 21, 2026 | 40.20 | 43.95 | 38.95 | 43.49 | 57769.00 |
| Sep 18, 2026 | 35.57 | 37.78 | 35.57 | 37.74 | 20196.00 |
| Sep 17, 2026 | 34.64 | 35.20 | 34.60 | 34.98 | 34719.00 |
| Sep 16, 2026 | 32.47 | 33.00 | 30.80 | 31.75 | 32339.00 |
| Sep 15, 2026 | 31.63 | 32.08 | 30.66 | 31.02 | 82795.00 |
| Sep 14, 2026 | 31.00 | 31.91 | 30.30 | 30.59 | 89521.00 |
| Sep 11, 2026 | 36.59 | 37.66 | 35.88 | 36.87 | 28440.00 |
| Sep 10, 2026 | 34.97 | 35.75 | 34.27 | 34.85 | 33517.00 |
| Sep 09, 2026 | 36.80 | 38.55 | 36.80 | 37.92 | 20430.00 |
| Sep 08, 2026 | 37.45 | 38.27 | 36.75 | 37.12 | 26855.00 |
| Sep 04, 2026 | 33.48 | 35.65 | 33.20 | 35.50 | 38125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median