LongPoint Asset Management Inc. - MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF (BNKU.TO)
22.07
+0.28
(+1.28%)
CAD |
TSX |
Sep 18, 16:00
BNKU.TO Price : 22.07 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.68 | 22.00 | 21.50 | 22.07 | 8109.00 |
| Sep 17, 2026 | 21.85 | 21.95 | 21.50 | 21.79 | 8107.00 |
| Sep 16, 2026 | 21.30 | 21.85 | 20.80 | 21.30 | 4290.00 |
| Sep 15, 2026 | 21.00 | 21.35 | 20.80 | 21.25 | 5488.00 |
| Sep 14, 2026 | 20.88 | 21.78 | 20.88 | 21.46 | 11656.00 |
| Sep 11, 2026 | 21.55 | 21.70 | 21.00 | 21.48 | 3350.00 |
| Sep 10, 2026 | 20.95 | 20.98 | 20.88 | 20.98 | 2828.00 |
| Sep 09, 2026 | 21.56 | 21.57 | 20.68 | 20.98 | 13237.00 |
| Sep 08, 2026 | 23.21 | 23.21 | 21.68 | 21.74 | 9131.00 |
| Sep 04, 2026 | 22.55 | 23.00 | 22.35 | 22.42 | 47462.00 |
| Sep 03, 2026 | 21.75 | 22.85 | 21.75 | 22.73 | 25017.00 |
| Sep 02, 2026 | 20.00 | 21.73 | 20.00 | 21.73 | 11198.00 |
| Sep 01, 2026 | 20.93 | 21.06 | 20.15 | 20.55 | 4995.00 |
| Aug 31, 2026 | 21.56 | 21.98 | 20.71 | 20.99 | 10740.00 |
| Aug 28, 2026 | 21.80 | 21.96 | 21.00 | 21.55 | 20860.00 |
| Aug 27, 2026 | 21.44 | 21.44 | 20.69 | 21.42 | 33472.00 |
| Aug 26, 2026 | 23.46 | 23.50 | 21.80 | 21.98 | 22276.00 |
| Aug 25, 2026 | 21.01 | 22.21 | 21.01 | 22.21 | 45492.00 |
| Aug 24, 2026 | 20.13 | 20.82 | 20.10 | 20.45 | 29240.00 |
| Aug 21, 2026 | 20.64 | 21.33 | 20.64 | 20.70 | 12064.00 |
| Aug 20, 2026 | 21.36 | 21.36 | 20.19 | 20.50 | 38788.00 |
| Aug 19, 2026 | 23.68 | 23.68 | 21.64 | 21.64 | 79800.00 |
| Aug 18, 2026 | 24.72 | 25.02 | 23.62 | 24.01 | 40552.00 |
| Aug 17, 2026 | 25.28 | 25.72 | 25.14 | 25.16 | 20160.00 |
| Aug 14, 2026 | 24.93 | 25.26 | 24.81 | 25.26 | 30820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median