LongPoint Asset Management Inc. - MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF (BNKU.TO)
86.21
+0.52
(+0.61%)
CAD |
TSX |
Aug 28, 16:00
BNKU.TO Price : 86.21 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 87.22 | 87.84 | 83.99 | 86.21 | 5215.00 |
| Aug 27, 2026 | 85.75 | 85.77 | 82.77 | 85.69 | 8368.00 |
| Aug 26, 2026 | 93.83 | 94.00 | 87.20 | 87.91 | 5569.00 |
| Aug 25, 2026 | 84.04 | 88.84 | 84.04 | 88.84 | 11373.00 |
| Aug 24, 2026 | 80.51 | 83.26 | 80.39 | 81.81 | 7310.00 |
| Aug 21, 2026 | 82.56 | 85.32 | 82.55 | 82.81 | 3016.00 |
| Aug 20, 2026 | 85.44 | 85.44 | 80.76 | 82.02 | 9697.00 |
| Aug 19, 2026 | 94.71 | 94.72 | 86.54 | 86.54 | 19950.00 |
| Aug 18, 2026 | 98.88 | 100.10 | 94.50 | 96.03 | 10138.00 |
| Aug 17, 2026 | 101.10 | 102.90 | 100.55 | 100.66 | 5040.00 |
| Aug 14, 2026 | 99.72 | 101.06 | 99.25 | 101.06 | 7705.00 |
| Aug 13, 2026 | 100.00 | 100.90 | 98.50 | 99.72 | 7313.00 |
| Aug 12, 2026 | 95.50 | 98.50 | 95.50 | 98.23 | 4579.00 |
| Aug 11, 2026 | 96.35 | 97.00 | 93.50 | 93.88 | 5531.00 |
| Aug 10, 2026 | 94.78 | 96.65 | 94.40 | 94.40 | 5736.00 |
| Aug 07, 2026 | 95.12 | 95.12 | 92.73 | 94.60 | 4218.00 |
| Aug 06, 2026 | 95.50 | 97.54 | 94.50 | 95.27 | 5118.00 |
| Aug 05, 2026 | 95.50 | 97.55 | 95.46 | 95.46 | 4812.00 |
| Aug 04, 2026 | 94.05 | 97.00 | 93.65 | 93.86 | 22883.00 |
| Jul 31, 2026 | 94.82 | 95.56 | 93.70 | 94.00 | 13892.00 |
| Jul 30, 2026 | 91.68 | 94.39 | 91.18 | 93.51 | 13271.00 |
| Jul 29, 2026 | 95.80 | 95.94 | 88.45 | 89.15 | 27404.00 |
| Jul 28, 2026 | 94.23 | 98.63 | 91.77 | 98.56 | 16793.00 |
| Jul 27, 2026 | 95.10 | 95.41 | 93.53 | 95.41 | 3331.00 |
| Jul 24, 2026 | 92.75 | 94.80 | 92.75 | 93.95 | 6445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median