MegaLong(3X)Can Gold MnrsDl LvrgdAltETF (CGMU.TO)
6.54
-1.13
(-14.73%)
CAD |
TSX |
Jun 10, 15:59
CGMU.TO Price : 6.54 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 8.30 | 8.46 | 6.91 | 7.67 | 220554.0 |
| Jun 08, 2026 | 9.49 | 9.49 | 8.00 | 8.19 | 83568.00 |
| Jun 05, 2026 | 10.00 | 10.00 | 8.14 | 8.16 | 316500.0 |
| Jun 04, 2026 | 10.84 | 11.20 | 10.61 | 10.80 | 60656.00 |
| Jun 03, 2026 | 10.87 | 10.88 | 10.13 | 10.18 | 69051.00 |
| Jun 02, 2026 | 11.17 | 11.46 | 10.67 | 11.32 | 68167.00 |
| Jun 01, 2026 | 12.50 | 12.50 | 10.12 | 11.01 | 186510.0 |
| May 29, 2026 | 10.89 | 12.16 | 10.88 | 11.95 | 99823.00 |
| May 28, 2026 | 10.09 | 11.17 | 9.70 | 10.85 | 112452.0 |
| May 27, 2026 | 10.51 | 10.90 | 10.33 | 10.33 | 36537.00 |
| May 26, 2026 | 11.06 | 11.51 | 10.93 | 11.40 | 76177.00 |
| May 25, 2026 | 11.06 | 11.71 | 11.00 | 11.71 | 57299.00 |
| May 22, 2026 | 10.26 | 10.65 | 10.03 | 10.32 | 66718.00 |
| May 21, 2026 | 10.39 | 11.10 | 10.05 | 10.66 | 54938.00 |
| May 20, 2026 | 10.12 | 10.76 | 9.81 | 10.65 | 59717.00 |
| May 19, 2026 | 11.00 | 11.00 | 9.66 | 9.80 | 232859.0 |
| May 15, 2026 | 12.03 | 12.51 | 10.50 | 11.26 | 180361.0 |
| May 14, 2026 | 14.92 | 14.92 | 13.80 | 14.16 | 49049.00 |
| May 13, 2026 | 14.50 | 15.48 | 14.49 | 15.07 | 67747.00 |
| May 12, 2026 | 15.00 | 15.75 | 13.70 | 15.56 | 48908.00 |
| May 11, 2026 | 14.50 | 16.04 | 14.22 | 15.47 | 125043.0 |
| May 08, 2026 | 13.22 | 14.30 | 13.15 | 14.05 | 159874.0 |
| May 07, 2026 | 13.88 | 14.35 | 12.73 | 12.77 | 100673.0 |
| May 06, 2026 | 11.65 | 12.89 | 11.65 | 12.76 | 105331.0 |
| May 05, 2026 | 10.85 | 10.85 | 10.27 | 10.27 | 47547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median