MegaLong(3X)Can Gold MnrsDl LvrgdAltETF (CGMU.TO)
12.58
-1.55
(-10.97%)
CAD |
TSX |
Aug 28, 16:00
CGMU.TO Price : 12.58 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 14.23 | 14.23 | 12.24 | 12.58 | 178414.0 |
| Aug 27, 2026 | 13.80 | 14.20 | 13.08 | 14.13 | 102491.0 |
| Aug 26, 2026 | 14.52 | 14.81 | 13.75 | 13.78 | 114914.0 |
| Aug 25, 2026 | 13.73 | 15.28 | 13.50 | 15.19 | 241788.0 |
| Aug 24, 2026 | 14.20 | 14.49 | 13.60 | 14.38 | 135306.0 |
| Aug 21, 2026 | 13.40 | 13.80 | 13.24 | 13.66 | 143383.0 |
| Aug 20, 2026 | 11.48 | 12.74 | 11.40 | 12.71 | 95629.00 |
| Aug 19, 2026 | 10.25 | 11.95 | 10.25 | 11.87 | 189379.0 |
| Aug 18, 2026 | 9.80 | 9.95 | 9.25 | 9.43 | 83094.00 |
| Aug 17, 2026 | 10.00 | 10.46 | 9.70 | 10.14 | 110978.0 |
| Aug 14, 2026 | 9.48 | 10.01 | 8.80 | 9.72 | 70616.00 |
| Aug 13, 2026 | 9.48 | 9.58 | 8.95 | 9.27 | 167561.0 |
| Aug 12, 2026 | 10.10 | 10.33 | 9.85 | 9.97 | 106611.0 |
| Aug 11, 2026 | 9.74 | 9.90 | 9.41 | 9.56 | 107365.0 |
| Aug 10, 2026 | 9.90 | 9.90 | 8.88 | 9.66 | 73971.00 |
| Aug 07, 2026 | 9.55 | 10.02 | 9.37 | 9.92 | 238823.0 |
| Aug 06, 2026 | 7.90 | 8.40 | 7.86 | 8.29 | 122613.0 |
| Aug 05, 2026 | 7.50 | 8.21 | 7.44 | 8.13 | 207082.0 |
| Aug 04, 2026 | 6.13 | 6.78 | 5.85 | 6.59 | 167855.0 |
| Jul 31, 2026 | 5.97 | 5.97 | 5.49 | 5.75 | 440856.0 |
| Jul 30, 2026 | 5.90 | 6.35 | 5.80 | 6.34 | 268495.0 |
| Jul 29, 2026 | 5.78 | 6.21 | 5.38 | 5.75 | 209690.0 |
| Jul 28, 2026 | 6.11 | 6.13 | 5.63 | 5.99 | 397073.0 |
| Jul 27, 2026 | 6.50 | 6.50 | 5.97 | 6.35 | 347383.0 |
| Jul 24, 2026 | 6.20 | 6.46 | 6.12 | 6.19 | 67320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median