MegaLong(3X)Can Gold MnrsDl LvrgdAltETF (CGMU.TO)
9.00
+0.80
(+9.76%)
CAD |
TSX |
Oct 09, 16:00
CGMU.TO Price : 9.00 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 8.70 | 9.07 | 8.70 | 9.00 | 150401.0 |
| Oct 08, 2026 | 7.88 | 8.27 | 7.87 | 8.20 | 227839.0 |
| Oct 07, 2026 | 8.04 | 8.14 | 7.57 | 7.87 | 295917.0 |
| Oct 06, 2026 | 8.72 | 8.87 | 8.22 | 8.69 | 183861.0 |
| Oct 05, 2026 | 8.20 | 8.58 | 8.05 | 8.44 | 97360.00 |
| Oct 02, 2026 | 8.31 | 8.81 | 8.26 | 8.58 | 170160.0 |
| Oct 01, 2026 | 8.68 | 8.72 | 8.27 | 8.31 | 195348.0 |
| Sep 30, 2026 | 9.33 | 9.33 | 8.70 | 8.74 | 151535.0 |
| Sep 29, 2026 | 8.91 | 9.17 | 8.75 | 9.05 | 174402.0 |
| Sep 28, 2026 | 9.00 | 9.20 | 8.37 | 8.79 | 303290.0 |
| Sep 25, 2026 | 10.02 | 10.28 | 9.78 | 10.22 | 88308.00 |
| Sep 24, 2026 | 10.15 | 10.16 | 9.38 | 9.94 | 204206.0 |
| Sep 23, 2026 | 11.03 | 11.03 | 10.18 | 10.45 | 229785.0 |
| Sep 22, 2026 | 10.68 | 11.99 | 10.68 | 11.84 | 189960.0 |
| Sep 21, 2026 | 11.00 | 11.00 | 10.31 | 10.56 | 237408.0 |
| Sep 18, 2026 | 10.96 | 11.03 | 10.53 | 10.93 | 63499.00 |
| Sep 17, 2026 | 10.75 | 11.07 | 10.45 | 10.90 | 190585.0 |
| Sep 16, 2026 | 10.89 | 10.89 | 9.46 | 9.87 | 146039.0 |
| Sep 15, 2026 | 10.21 | 10.22 | 9.61 | 10.03 | 99405.00 |
| Sep 14, 2026 | 10.10 | 10.33 | 9.65 | 10.10 | 107986.0 |
| Sep 11, 2026 | 11.33 | 11.60 | 10.74 | 10.92 | 181170.0 |
| Sep 10, 2026 | 10.97 | 10.97 | 10.45 | 10.55 | 124768.0 |
| Sep 09, 2026 | 11.99 | 12.35 | 11.46 | 11.60 | 133566.0 |
| Sep 08, 2026 | 11.63 | 11.87 | 11.20 | 11.27 | 109839.0 |
| Sep 04, 2026 | 11.70 | 12.07 | 11.39 | 11.81 | 94942.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median