MegaLong(3X)Can Gold MnrsDl LvrgdAltETF (CGMU.TO)
10.93
+0.03
(+0.28%)
CAD |
TSX |
Sep 18, 16:00
CGMU.TO Price : 10.93 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.96 | 11.03 | 10.53 | 10.93 | 63499.00 |
| Sep 17, 2026 | 10.75 | 11.07 | 10.45 | 10.90 | 190585.0 |
| Sep 16, 2026 | 10.89 | 10.89 | 9.46 | 9.87 | 146039.0 |
| Sep 15, 2026 | 10.21 | 10.22 | 9.61 | 10.03 | 99405.00 |
| Sep 14, 2026 | 10.10 | 10.33 | 9.65 | 10.10 | 107986.0 |
| Sep 11, 2026 | 11.33 | 11.60 | 10.74 | 10.92 | 181170.0 |
| Sep 10, 2026 | 10.97 | 10.97 | 10.45 | 10.55 | 124768.0 |
| Sep 09, 2026 | 11.99 | 12.35 | 11.46 | 11.60 | 133566.0 |
| Sep 08, 2026 | 11.63 | 11.87 | 11.20 | 11.27 | 109839.0 |
| Sep 04, 2026 | 11.70 | 12.07 | 11.39 | 11.81 | 94942.00 |
| Sep 03, 2026 | 12.20 | 12.44 | 11.58 | 12.42 | 140039.0 |
| Sep 02, 2026 | 10.99 | 12.08 | 10.82 | 11.12 | 165222.0 |
| Sep 01, 2026 | 10.75 | 11.63 | 10.35 | 10.39 | 203930.0 |
| Aug 31, 2026 | 12.30 | 12.35 | 11.42 | 11.93 | 151436.0 |
| Aug 28, 2026 | 14.23 | 14.23 | 12.24 | 12.58 | 178414.0 |
| Aug 27, 2026 | 13.80 | 14.20 | 13.08 | 14.13 | 102491.0 |
| Aug 26, 2026 | 14.52 | 14.81 | 13.75 | 13.78 | 114914.0 |
| Aug 25, 2026 | 13.73 | 15.28 | 13.50 | 15.19 | 241788.0 |
| Aug 24, 2026 | 14.20 | 14.49 | 13.60 | 14.38 | 135306.0 |
| Aug 21, 2026 | 13.40 | 13.80 | 13.24 | 13.66 | 143383.0 |
| Aug 20, 2026 | 11.48 | 12.74 | 11.40 | 12.71 | 95629.00 |
| Aug 19, 2026 | 10.25 | 11.95 | 10.25 | 11.87 | 189379.0 |
| Aug 18, 2026 | 9.80 | 9.95 | 9.25 | 9.43 | 83094.00 |
| Aug 17, 2026 | 10.00 | 10.46 | 9.70 | 10.14 | 110978.0 |
| Aug 14, 2026 | 9.48 | 10.01 | 8.80 | 9.72 | 70616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median