MegaLong(3X)Can Gold MnrsDl LvrgdAltETF (CGMU.TO)
5.19
-0.27
(-4.95%)
CAD |
TSX |
Nov 03, 16:00
CGMU.TO Price : 5.19 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 5.40 | 5.43 | 5.09 | 5.19 | 259296.0 |
| Nov 02, 2026 | 5.48 | 5.67 | 5.37 | 5.46 | 525215.0 |
| Oct 30, 2026 | 5.47 | 5.47 | 4.71 | 5.08 | 503046.0 |
| Oct 29, 2026 | 6.39 | 6.39 | 5.95 | 6.09 | 384414.0 |
| Oct 28, 2026 | 6.60 | 6.92 | 6.52 | 6.91 | 258708.0 |
| Oct 27, 2026 | 6.30 | 6.81 | 6.17 | 6.81 | 139124.0 |
| Oct 26, 2026 | 6.09 | 6.29 | 5.74 | 6.15 | 221296.0 |
| Oct 23, 2026 | 6.23 | 6.31 | 5.70 | 6.09 | 373516.0 |
| Oct 22, 2026 | 7.20 | 7.20 | 6.25 | 6.38 | 338273.0 |
| Oct 21, 2026 | 8.00 | 8.00 | 7.57 | 7.84 | 170921.0 |
| Oct 20, 2026 | 7.67 | 8.37 | 7.35 | 7.76 | 149030.0 |
| Oct 19, 2026 | 8.12 | 8.22 | 7.86 | 7.92 | 103392.0 |
| Oct 16, 2026 | 7.93 | 8.69 | 7.92 | 8.21 | 177820.0 |
| Oct 15, 2026 | 7.41 | 8.21 | 7.27 | 8.17 | 322003.0 |
| Oct 14, 2026 | 7.76 | 7.87 | 6.85 | 7.13 | 448903.0 |
| Oct 13, 2026 | 8.72 | 8.83 | 8.05 | 8.34 | 171050.0 |
| Oct 09, 2026 | 8.70 | 9.07 | 8.70 | 9.00 | 150401.0 |
| Oct 08, 2026 | 7.88 | 8.27 | 7.87 | 8.20 | 227839.0 |
| Oct 07, 2026 | 8.04 | 8.14 | 7.57 | 7.87 | 295917.0 |
| Oct 06, 2026 | 8.72 | 8.87 | 8.22 | 8.69 | 183861.0 |
| Oct 05, 2026 | 8.20 | 8.58 | 8.05 | 8.44 | 97360.00 |
| Oct 02, 2026 | 8.31 | 8.81 | 8.26 | 8.58 | 170160.0 |
| Oct 01, 2026 | 8.68 | 8.72 | 8.27 | 8.31 | 195348.0 |
| Sep 30, 2026 | 9.33 | 9.33 | 8.70 | 8.74 | 151535.0 |
| Sep 29, 2026 | 8.91 | 9.17 | 8.75 | 9.05 | 174402.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median