ProShares Short S&P500 (SH)
42.89
+0.58
(+1.37%)
USD |
NYSEARCA |
Nov 15, 16:00
42.86
-0.03
(-0.07%)
After-Hours: 20:00
SH Total Return Price: 42.89 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 42.89 |
| November 14, 2024 | 42.31 |
| November 13, 2024 | 42.03 |
| November 12, 2024 | 42.04 |
| November 11, 2024 | 41.90 |
| November 08, 2024 | 41.94 |
| November 07, 2024 | 42.09 |
| November 06, 2024 | 42.40 |
| November 05, 2024 | 43.48 |
| November 04, 2024 | 44.00 |
| November 01, 2024 | 43.92 |
| October 31, 2024 | 44.04 |
| October 30, 2024 | 43.20 |
| October 29, 2024 | 43.08 |
| October 28, 2024 | 43.12 |
| October 25, 2024 | 43.24 |
| October 24, 2024 | 43.20 |
| October 23, 2024 | 43.28 |
| October 22, 2024 | 42.88 |
| October 21, 2024 | 42.84 |
| October 18, 2024 | 42.72 |
| October 17, 2024 | 42.88 |
| October 16, 2024 | 42.88 |
| October 15, 2024 | 43.08 |
| October 14, 2024 | 42.72 |
| Date | Value |
|---|---|
| October 11, 2024 | 43.08 |
| October 10, 2024 | 43.28 |
| October 09, 2024 | 43.20 |
| October 08, 2024 | 43.48 |
| October 07, 2024 | 43.92 |
| October 04, 2024 | 43.52 |
| October 03, 2024 | 43.84 |
| October 02, 2024 | 43.80 |
| October 01, 2024 | 43.80 |
| September 30, 2024 | 43.40 |
| September 27, 2024 | 43.56 |
| September 26, 2024 | 43.48 |
| September 25, 2024 | 43.64 |
| September 24, 2024 | 43.52 |
| September 23, 2024 | 43.64 |
| September 20, 2024 | 43.75 |
| September 19, 2024 | 43.60 |
| September 18, 2024 | 44.39 |
| September 17, 2024 | 44.23 |
| September 16, 2024 | 44.23 |
| September 13, 2024 | 44.31 |
| September 12, 2024 | 44.50 |
| September 11, 2024 | 44.82 |
| September 10, 2024 | 45.29 |
| September 09, 2024 | 45.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.90
Minimum
Nov 11 2024
118.27
Maximum
Mar 23 2020
59.71
Average
55.31
Median