ProShares Short S&P500 (SH)
12.40
+0.06
(+0.53%)
USD |
NYSEARCA |
Apr 25, 16:00
12.29
-0.10
(-0.85%)
After-Hours: 20:00
SH Total Return Price: 12.40 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 12.33 |
April 23, 2024 | 12.34 |
April 22, 2024 | 12.49 |
April 19, 2024 | 12.59 |
April 18, 2024 | 12.47 |
April 17, 2024 | 12.44 |
April 16, 2024 | 12.37 |
April 15, 2024 | 12.33 |
April 12, 2024 | 12.19 |
April 11, 2024 | 12.01 |
April 10, 2024 | 12.09 |
April 09, 2024 | 11.98 |
April 08, 2024 | 11.99 |
April 05, 2024 | 11.98 |
April 04, 2024 | 12.11 |
April 03, 2024 | 11.95 |
April 02, 2024 | 11.97 |
April 01, 2024 | 11.88 |
March 28, 2024 | 11.86 |
March 27, 2024 | 11.85 |
March 26, 2024 | 11.95 |
March 25, 2024 | 11.92 |
March 22, 2024 | 11.88 |
March 21, 2024 | 11.86 |
March 20, 2024 | 11.90 |
Date | Value |
---|---|
March 19, 2024 | 11.99 |
March 18, 2024 | 12.06 |
March 15, 2024 | 12.13 |
March 14, 2024 | 12.05 |
March 13, 2024 | 12.01 |
March 12, 2024 | 11.99 |
March 11, 2024 | 12.12 |
March 08, 2024 | 12.10 |
March 07, 2024 | 12.02 |
March 06, 2024 | 12.13 |
March 05, 2024 | 12.20 |
March 04, 2024 | 12.08 |
March 01, 2024 | 12.05 |
February 29, 2024 | 12.17 |
February 28, 2024 | 12.20 |
February 27, 2024 | 12.18 |
February 26, 2024 | 12.21 |
February 23, 2024 | 12.16 |
February 22, 2024 | 12.16 |
February 21, 2024 | 12.40 |
February 20, 2024 | 12.42 |
February 16, 2024 | 12.34 |
February 15, 2024 | 12.28 |
February 14, 2024 | 12.35 |
February 13, 2024 | 12.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.85
Minimum
Mar 27 2024
30.47
Maximum
Mar 23 2020
16.87
Average
14.80
Median
Apr 29 2021