ProShares Short S&P500 (SH)
42.24
-0.11
(-0.26%)
USD |
NYSEARCA |
Nov 22, 16:00
42.04
-0.20
(-0.47%)
After-Hours: 04:43
SH Total Return Level: 59.13 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 59.13 |
| November 21, 2024 | 59.29 |
| November 20, 2024 | 59.59 |
| November 19, 2024 | 59.59 |
| November 18, 2024 | 59.80 |
| November 15, 2024 | 60.04 |
| November 14, 2024 | 59.23 |
| November 13, 2024 | 58.84 |
| November 12, 2024 | 58.85 |
| November 11, 2024 | 58.66 |
| November 08, 2024 | 58.71 |
| November 07, 2024 | 58.92 |
| November 06, 2024 | 59.36 |
| November 05, 2024 | 60.87 |
| November 04, 2024 | 61.60 |
| November 01, 2024 | 61.48 |
| October 31, 2024 | 61.65 |
| October 30, 2024 | 60.48 |
| October 29, 2024 | 60.31 |
| October 28, 2024 | 60.36 |
| October 25, 2024 | 60.53 |
| October 24, 2024 | 60.48 |
| October 23, 2024 | 60.59 |
| October 22, 2024 | 60.03 |
| October 21, 2024 | 59.97 |
| Date | Value |
|---|---|
| October 18, 2024 | 59.80 |
| October 17, 2024 | 60.03 |
| October 16, 2024 | 60.03 |
| October 15, 2024 | 60.31 |
| October 14, 2024 | 59.80 |
| October 11, 2024 | 60.31 |
| October 10, 2024 | 60.59 |
| October 09, 2024 | 60.48 |
| October 08, 2024 | 60.87 |
| October 07, 2024 | 61.48 |
| October 04, 2024 | 60.92 |
| October 03, 2024 | 61.37 |
| October 02, 2024 | 61.32 |
| October 01, 2024 | 61.32 |
| September 30, 2024 | 60.76 |
| September 27, 2024 | 60.98 |
| September 26, 2024 | 60.87 |
| September 25, 2024 | 61.09 |
| September 24, 2024 | 60.92 |
| September 23, 2024 | 61.09 |
| September 20, 2024 | 61.25 |
| September 19, 2024 | 61.03 |
| September 18, 2024 | 62.14 |
| September 17, 2024 | 61.92 |
| September 16, 2024 | 61.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
58.66
Minimum
Nov 11 2024
165.64
Maximum
Mar 23 2020
83.35
Average
77.40
Median
Apr 04 2023