ProShares Short S&P500 (SH)
11.00
+0.02
(+0.18%)
USD |
NYSEARCA |
Nov 04, 16:00
10.97
-0.03
(-0.27%)
After-Hours: 04:17
SH Total Return Level: 15.40 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 15.40 |
| November 01, 2024 | 15.37 |
| October 31, 2024 | 15.41 |
| October 30, 2024 | 15.12 |
| October 29, 2024 | 15.08 |
| October 28, 2024 | 15.09 |
| October 25, 2024 | 15.13 |
| October 24, 2024 | 15.12 |
| October 23, 2024 | 15.15 |
| October 22, 2024 | 15.01 |
| October 21, 2024 | 14.99 |
| October 18, 2024 | 14.95 |
| October 17, 2024 | 15.01 |
| October 16, 2024 | 15.01 |
| October 15, 2024 | 15.08 |
| October 14, 2024 | 14.95 |
| October 11, 2024 | 15.08 |
| October 10, 2024 | 15.15 |
| October 09, 2024 | 15.12 |
| October 08, 2024 | 15.22 |
| October 07, 2024 | 15.37 |
| October 04, 2024 | 15.23 |
| October 03, 2024 | 15.34 |
| October 02, 2024 | 15.33 |
| October 01, 2024 | 15.33 |
| Date | Value |
|---|---|
| September 30, 2024 | 15.19 |
| September 27, 2024 | 15.24 |
| September 26, 2024 | 15.22 |
| September 25, 2024 | 15.27 |
| September 24, 2024 | 15.23 |
| September 23, 2024 | 15.27 |
| September 20, 2024 | 15.31 |
| September 19, 2024 | 15.26 |
| September 18, 2024 | 15.53 |
| September 17, 2024 | 15.48 |
| September 16, 2024 | 15.48 |
| September 13, 2024 | 15.51 |
| September 12, 2024 | 15.58 |
| September 11, 2024 | 15.69 |
| September 10, 2024 | 15.85 |
| September 09, 2024 | 15.92 |
| September 06, 2024 | 16.10 |
| September 05, 2024 | 15.82 |
| September 04, 2024 | 15.76 |
| September 03, 2024 | 15.74 |
| August 30, 2024 | 15.41 |
| August 29, 2024 | 15.53 |
| August 28, 2024 | 15.55 |
| August 27, 2024 | 15.44 |
| August 26, 2024 | 15.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.95
Minimum
Oct 14 2024
41.41
Maximum
Mar 23 2020
21.03
Average
19.39
Median
Jul 06 2021