ProShares Short S&P500 (SH)
32.49
+0.03
(+0.09%)
USD |
NYSEARCA |
Aug 26, 12:37
SH Total Return Level : 48.87 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 48.87 |
| August 24, 2026 | 49.00 |
| August 21, 2026 | 48.85 |
| August 20, 2026 | 49.05 |
| August 19, 2026 | 48.60 |
| August 18, 2026 | 48.72 |
| August 17, 2026 | 48.37 |
| August 14, 2026 | 48.15 |
| August 13, 2026 | 48.03 |
| August 12, 2026 | 48.33 |
| August 11, 2026 | 48.46 |
| August 10, 2026 | 48.28 |
| August 07, 2026 | 48.28 |
| August 06, 2026 | 48.54 |
| August 05, 2026 | 48.45 |
| August 04, 2026 | 48.34 |
| August 03, 2026 | 49.22 |
| July 31, 2026 | 49.92 |
| July 30, 2026 | 50.27 |
| July 29, 2026 | 51.08 |
| July 28, 2026 | 50.31 |
| July 27, 2026 | 50.42 |
| July 24, 2026 | 50.43 |
| July 23, 2026 | 50.47 |
| July 22, 2026 | 49.82 |
| Date | Value |
|---|---|
| July 21, 2026 | 49.77 |
| July 20, 2026 | 50.16 |
| July 17, 2026 | 50.09 |
| July 16, 2026 | 49.56 |
| July 15, 2026 | 49.29 |
| July 14, 2026 | 49.47 |
| July 13, 2026 | 49.64 |
| July 10, 2026 | 49.28 |
| July 09, 2026 | 49.44 |
| July 08, 2026 | 49.85 |
| July 07, 2026 | 49.70 |
| July 06, 2026 | 49.46 |
| July 02, 2026 | 49.86 |
| July 01, 2026 | 49.76 |
| June 30, 2026 | 49.71 |
| June 29, 2026 | 50.07 |
| June 26, 2026 | 50.83 |
| June 25, 2026 | 50.57 |
| June 24, 2026 | 50.57 |
| June 23, 2026 | 50.51 |
| June 22, 2026 | 49.81 |
| June 18, 2026 | 49.63 |
| June 17, 2026 | 50.11 |
| June 16, 2026 | 49.48 |
| June 15, 2026 | 49.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median