ProShares Short S&P500 (SH)
11.85
-0.01
(-0.08%)
USD |
NYSEARCA |
May 17, 16:00
11.85
0.00 (0.00%)
After-Hours: 20:00
SH Total Return Level: 16.10 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 16.10 |
May 16, 2024 | 16.11 |
May 15, 2024 | 16.07 |
May 14, 2024 | 16.26 |
May 13, 2024 | 16.33 |
May 10, 2024 | 16.33 |
May 09, 2024 | 16.34 |
May 08, 2024 | 16.42 |
May 07, 2024 | 16.42 |
May 06, 2024 | 16.44 |
May 03, 2024 | 16.61 |
May 02, 2024 | 16.82 |
May 01, 2024 | 16.97 |
April 30, 2024 | 16.88 |
April 29, 2024 | 16.64 |
April 26, 2024 | 16.68 |
April 25, 2024 | 16.83 |
April 24, 2024 | 16.75 |
April 23, 2024 | 16.76 |
April 22, 2024 | 16.97 |
April 19, 2024 | 17.10 |
April 18, 2024 | 16.94 |
April 17, 2024 | 16.90 |
April 16, 2024 | 16.80 |
April 15, 2024 | 16.75 |
Date | Value |
---|---|
April 12, 2024 | 16.56 |
April 11, 2024 | 16.31 |
April 10, 2024 | 16.42 |
April 09, 2024 | 16.27 |
April 08, 2024 | 16.29 |
April 05, 2024 | 16.27 |
April 04, 2024 | 16.45 |
April 03, 2024 | 16.23 |
April 02, 2024 | 16.26 |
April 01, 2024 | 16.14 |
March 28, 2024 | 16.11 |
March 27, 2024 | 16.10 |
March 26, 2024 | 16.23 |
March 25, 2024 | 16.19 |
March 22, 2024 | 16.14 |
March 21, 2024 | 16.11 |
March 20, 2024 | 16.16 |
March 19, 2024 | 16.28 |
March 18, 2024 | 16.38 |
March 15, 2024 | 16.47 |
March 14, 2024 | 16.36 |
March 13, 2024 | 16.31 |
March 12, 2024 | 16.28 |
March 11, 2024 | 16.46 |
March 08, 2024 | 16.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.07
Minimum
May 15 2024
41.41
Maximum
Mar 23 2020
22.70
Average
20.01
Median
May 07 2021