SH Price: 32.66

ProShares Short S&P500 (SH)

32.66 +0.20 (+0.62%) USD | NYSEARCA | Oct 23, 16:00

32.61 -0.05 (-0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	32.66	32.70	32.50	32.66	10.12M
Oct 22, 2026	32.36	32.57	32.30	32.46	11.84M
Oct 21, 2026	32.16	32.27	32.02	32.07	10.35M
Oct 20, 2026	32.36	32.44	32.09	32.24	12.76M
Oct 19, 2026	32.31	32.36	32.17	32.32	10.48M
Oct 16, 2026	32.05	32.58	32.04	32.47	11.86M
Oct 15, 2026	32.33	32.40	32.05	32.09	12.26M
Oct 14, 2026	31.96	32.30	31.90	32.17	10.14M
Oct 13, 2026	31.86	31.91	31.80	31.83	6.475M
Oct 12, 2026	31.79	31.86	31.77	31.82	4.563M
Oct 09, 2026	31.89	31.93	31.77	31.80	7.390M
Oct 08, 2026	31.93	32.11	31.84	31.97	9.321M
Oct 07, 2026	31.89	31.98	31.80	31.82	7.549M
Oct 06, 2026	31.78	31.79	31.64	31.74	5.637M
Oct 05, 2026	32.12	32.12	31.84	31.91	5.792M
Oct 02, 2026	32.08	32.23	32.00	32.12	9.992M
Oct 01, 2026	32.33	32.56	32.28	32.33	16.20M
Sep 30, 2026	32.24	32.41	32.11	32.40	9.868M
Sep 29, 2026	32.20	32.40	32.20	32.30	9.486M
Sep 28, 2026	32.14	32.33	32.08	32.26	12.54M
Sep 25, 2026	32.12	32.22	31.97	32.01	10.18M
Sep 24, 2026	32.29	32.33	32.09	32.16	11.76M
Sep 23, 2026	31.93	32.19	31.92	32.13	9.366M
Sep 22, 2026	32.15	32.22	32.12	32.20	9.900M
Sep 21, 2026	32.49	32.50	32.12	32.18	9.205M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks