ProShares Short S&P500 (SH)
32.62
-0.26
(-0.79%)
USD |
NYSEARCA |
Sep 11, 16:00
32.62
0.00 (0.00%)
After-Hours: 20:00
SH Price : 32.62 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.59 | 32.64 | 32.52 | 32.62 | 9.538M |
| Sep 10, 2026 | 32.88 | 32.94 | 32.79 | 32.88 | 10.38M |
| Sep 09, 2026 | 32.61 | 32.74 | 32.60 | 32.68 | 6.979M |
| Sep 08, 2026 | 32.40 | 32.56 | 32.37 | 32.52 | 7.689M |
| Sep 04, 2026 | 32.27 | 32.39 | 32.23 | 32.35 | 6.564M |
| Sep 03, 2026 | 32.41 | 32.44 | 32.15 | 32.20 | 7.876M |
| Sep 02, 2026 | 32.64 | 32.68 | 32.47 | 32.54 | 7.621M |
| Sep 01, 2026 | 32.65 | 32.76 | 32.54 | 32.68 | 7.542M |
| Aug 31, 2026 | 32.43 | 32.54 | 32.40 | 32.45 | 6.751M |
| Aug 28, 2026 | 32.23 | 32.38 | 32.09 | 32.33 | 8.009M |
| Aug 27, 2026 | 32.35 | 32.42 | 32.19 | 32.25 | 5.570M |
| Aug 26, 2026 | 32.51 | 32.55 | 32.40 | 32.45 | 4.552M |
| Aug 25, 2026 | 32.44 | 32.58 | 32.42 | 32.46 | 6.445M |
| Aug 24, 2026 | 32.49 | 32.61 | 32.48 | 32.55 | 6.719M |
| Aug 21, 2026 | 32.44 | 32.52 | 32.36 | 32.45 | 6.423M |
| Aug 20, 2026 | 32.42 | 32.60 | 32.34 | 32.58 | 5.662M |
| Aug 19, 2026 | 32.23 | 32.32 | 32.14 | 32.28 | 5.374M |
| Aug 18, 2026 | 32.30 | 32.37 | 32.26 | 32.36 | 5.060M |
| Aug 17, 2026 | 31.99 | 32.14 | 31.96 | 32.13 | 3.683M |
| Aug 14, 2026 | 31.88 | 32.01 | 31.87 | 31.98 | 4.126M |
| Aug 13, 2026 | 32.02 | 32.05 | 31.83 | 31.90 | 7.937M |
| Aug 12, 2026 | 32.02 | 32.16 | 32.01 | 32.10 | 7.169M |
| Aug 11, 2026 | 32.02 | 32.23 | 32.02 | 32.19 | 6.081M |
| Aug 10, 2026 | 32.10 | 32.12 | 31.99 | 32.07 | 7.648M |
| Aug 07, 2026 | 32.16 | 32.21 | 32.03 | 32.07 | 8.055M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median