ProShares Short S&P500 (SH)
42.35
-0.22
(-0.52%)
USD |
NYSEARCA |
Nov 21, 16:00
42.46
+0.11
(+0.26%)
After-Hours: 06:55
SH Price: 42.35 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 42.36 | 42.79 | 42.24 | 42.35 | 5.973M |
| Nov 20, 2024 | 42.57 | 42.98 | 42.55 | 42.57 | 3.825M |
| Nov 19, 2024 | 42.97 | 43.02 | 42.51 | 42.57 | 3.108M |
| Nov 18, 2024 | 42.85 | 42.92 | 42.62 | 42.72 | 2.992M |
| Nov 15, 2024 | 42.60 | 43.00 | 42.56 | 42.89 | 4.364M |
| Nov 14, 2024 | 42.03 | 42.35 | 41.99 | 42.31 | 6.389M |
| Nov 13, 2024 | 42.01 | 42.18 | 41.88 | 42.03 | 5.162M |
| Nov 12, 2024 | 41.91 | 42.22 | 41.87 | 42.04 | 9.288M |
| Nov 11, 2024 | 41.83 | 42.02 | 41.80 | 41.90 | 7.406M |
| Nov 08, 2024 | 42.08 | 42.08 | 41.84 | 41.94 | 8.923M |
| Nov 07, 2024 | 42.25 | 42.26 | 42.01 | 42.09 | 5.230M |
| Nov 06, 2024 | 42.52 | 42.82 | 42.32 | 42.40 | 9.929M |
| Nov 05, 2024 | 43.92 | 43.92 | 43.48 | 43.48 | 6.332M |
| Nov 04, 2024 | 43.92 | 44.16 | 43.80 | 44.00 | 6.531M |
| Nov 01, 2024 | 43.88 | 43.92 | 43.52 | 43.92 | 10.72M |
| Oct 31, 2024 | 43.52 | 44.04 | 43.52 | 44.04 | 7.708M |
| Oct 30, 2024 | 43.08 | 43.24 | 42.92 | 43.20 | 6.315M |
| Oct 29, 2024 | 43.16 | 43.32 | 42.96 | 43.08 | 5.124M |
| Oct 28, 2024 | 42.96 | 43.12 | 42.96 | 43.12 | 4.419M |
| Oct 25, 2024 | 43.00 | 43.30 | 42.80 | 43.24 | 8.075M |
| Oct 24, 2024 | 43.12 | 43.40 | 43.08 | 43.20 | 5.511M |
| Oct 23, 2024 | 43.00 | 43.52 | 43.00 | 43.28 | 6.261M |
| Oct 22, 2024 | 43.00 | 43.08 | 42.76 | 42.88 | 5.918M |
| Oct 21, 2024 | 42.80 | 43.04 | 42.72 | 42.84 | 4.714M |
| Oct 18, 2024 | 42.76 | 42.92 | 42.68 | 42.72 | 3.328M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.90
Minimum
Nov 11 2024
130.20
Maximum
Mar 23 2020
64.66
Average
60.44
Median
Jun 07 2022