ProShares Short S&P500 (SH)
32.54
+0.10
(+0.29%)
USD |
NYSEARCA |
Aug 24, 16:00
32.53
-0.02
(-0.05%)
After-Hours: 20:00
SH Price : 32.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 32.44 | 32.52 | 32.36 | 32.45 | 6.423M |
| Aug 20, 2026 | 32.42 | 32.60 | 32.34 | 32.58 | 5.662M |
| Aug 19, 2026 | 32.23 | 32.32 | 32.14 | 32.28 | 5.374M |
| Aug 18, 2026 | 32.30 | 32.37 | 32.26 | 32.36 | 5.060M |
| Aug 17, 2026 | 31.99 | 32.14 | 31.96 | 32.13 | 3.683M |
| Aug 14, 2026 | 31.88 | 32.01 | 31.87 | 31.98 | 4.126M |
| Aug 13, 2026 | 32.02 | 32.05 | 31.83 | 31.90 | 7.937M |
| Aug 12, 2026 | 32.02 | 32.16 | 32.01 | 32.10 | 7.169M |
| Aug 11, 2026 | 32.02 | 32.23 | 32.02 | 32.19 | 6.081M |
| Aug 10, 2026 | 32.10 | 32.12 | 31.99 | 32.07 | 7.648M |
| Aug 07, 2026 | 32.16 | 32.21 | 32.03 | 32.07 | 8.055M |
| Aug 06, 2026 | 32.18 | 32.29 | 32.10 | 32.24 | 4.755M |
| Aug 05, 2026 | 31.93 | 32.19 | 31.89 | 32.18 | 7.750M |
| Aug 04, 2026 | 32.57 | 32.58 | 32.02 | 32.11 | 8.069M |
| Aug 03, 2026 | 33.06 | 33.08 | 32.65 | 32.69 | 7.010M |
| Jul 31, 2026 | 33.26 | 33.59 | 33.08 | 33.16 | 11.15M |
| Jul 30, 2026 | 33.65 | 33.72 | 33.35 | 33.39 | 10.70M |
| Jul 29, 2026 | 33.47 | 33.96 | 33.34 | 33.93 | 10.79M |
| Jul 28, 2026 | 33.50 | 33.63 | 33.33 | 33.42 | 7.341M |
| Jul 27, 2026 | 33.23 | 33.64 | 33.20 | 33.49 | 6.466M |
| Jul 24, 2026 | 33.52 | 33.57 | 33.28 | 33.50 | 7.328M |
| Jul 23, 2026 | 33.47 | 33.64 | 33.31 | 33.52 | 6.723M |
| Jul 22, 2026 | 33.13 | 33.14 | 32.98 | 33.09 | 6.630M |
| Jul 21, 2026 | 33.15 | 33.24 | 33.02 | 33.06 | 6.661M |
| Jul 20, 2026 | 33.11 | 33.35 | 33.03 | 33.32 | 7.814M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median