ProShares Short S&P500 (SH)
11.00
+0.02
(+0.18%)
USD |
NYSEARCA |
Nov 04, 16:00
10.99
-0.01
(-0.09%)
After-Hours: 20:00
SH Price: 11.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 10.97 | 10.98 | 10.88 | 10.98 | 42.77M |
| Oct 31, 2024 | 10.88 | 11.01 | 10.88 | 11.01 | 30.77M |
| Oct 30, 2024 | 10.77 | 10.81 | 10.73 | 10.80 | 25.26M |
| Oct 29, 2024 | 10.79 | 10.83 | 10.74 | 10.77 | 20.49M |
| Oct 28, 2024 | 10.74 | 10.78 | 10.74 | 10.78 | 17.67M |
| Oct 25, 2024 | 10.75 | 10.82 | 10.70 | 10.81 | 32.30M |
| Oct 24, 2024 | 10.78 | 10.85 | 10.77 | 10.80 | 22.05M |
| Oct 23, 2024 | 10.75 | 10.88 | 10.75 | 10.82 | 25.04M |
| Oct 22, 2024 | 10.75 | 10.77 | 10.69 | 10.72 | 23.62M |
| Oct 21, 2024 | 10.70 | 10.76 | 10.68 | 10.71 | 18.85M |
| Oct 18, 2024 | 10.69 | 10.73 | 10.67 | 10.68 | 13.31M |
| Oct 17, 2024 | 10.65 | 10.73 | 10.65 | 10.72 | 30.38M |
| Oct 16, 2024 | 10.76 | 10.78 | 10.71 | 10.72 | 19.63M |
| Oct 15, 2024 | 10.67 | 10.79 | 10.67 | 10.77 | 27.07M |
| Oct 14, 2024 | 10.73 | 10.74 | 10.66 | 10.68 | 23.71M |
| Oct 11, 2024 | 10.83 | 10.84 | 10.75 | 10.77 | 21.17M |
| Oct 10, 2024 | 10.82 | 10.85 | 10.79 | 10.82 | 23.75M |
| Oct 09, 2024 | 10.87 | 10.89 | 10.79 | 10.80 | 21.77M |
| Oct 08, 2024 | 10.92 | 10.94 | 10.86 | 10.87 | 16.54M |
| Oct 07, 2024 | 10.90 | 11.00 | 10.89 | 10.98 | 25.43M |
| Oct 04, 2024 | 10.88 | 10.97 | 10.86 | 10.88 | 28.15M |
| Oct 03, 2024 | 10.97 | 11.01 | 10.92 | 10.96 | 32.87M |
| Oct 02, 2024 | 10.96 | 11.01 | 10.92 | 10.95 | 34.81M |
| Oct 01, 2024 | 10.85 | 11.00 | 10.85 | 10.95 | 74.74M |
| Sep 30, 2024 | 10.90 | 10.96 | 10.83 | 10.85 | 31.12M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.68
Minimum
Oct 14 2024
32.55
Maximum
Mar 23 2020
16.31
Average
15.14
Median