SH Price: 32.92

ProShares Short S&P500 (SH)

32.92 +0.14 (+0.43%) USD | NYSEARCA | Nov 13, 16:00

33.13 +0.21 (+0.64%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	32.67	33.20	32.66	32.92	7.275M
Nov 12, 2026	32.91	32.92	32.52	32.78	10.15M
Nov 11, 2026	32.79	32.88	32.54	32.66	7.886M
Nov 10, 2026	33.18	33.32	33.00	33.08	11.38M
Nov 09, 2026	33.46	33.49	32.84	32.96	15.66M
Nov 06, 2026	33.77	33.78	33.44	33.74	12.15M
Nov 05, 2026	32.47	33.84	32.44	33.83	22.95M
Nov 04, 2026	32.57	32.58	32.28	32.41	12.97M
Nov 03, 2026	33.01	33.02	32.82	32.94	9.740M
Nov 02, 2026	32.71	33.04	32.52	33.03	11.60M
Oct 30, 2026	32.63	33.09	32.62	32.86	12.03M
Oct 29, 2026	32.30	32.38	32.21	32.26	9.103M
Oct 28, 2026	32.17	32.26	32.09	32.13	10.15M
Oct 27, 2026	32.34	32.44	32.18	32.24	5.876M
Oct 26, 2026	32.55	32.58	32.32	32.43	8.357M
Oct 23, 2026	32.66	32.70	32.50	32.66	10.12M
Oct 22, 2026	32.36	32.57	32.30	32.46	11.84M
Oct 21, 2026	32.16	32.27	32.02	32.07	10.35M
Oct 20, 2026	32.36	32.44	32.09	32.24	12.76M
Oct 19, 2026	32.31	32.36	32.17	32.32	10.48M
Oct 16, 2026	32.05	32.58	32.04	32.47	11.86M
Oct 15, 2026	32.33	32.40	32.05	32.09	12.26M
Oct 14, 2026	31.96	32.30	31.90	32.17	10.14M
Oct 13, 2026	31.86	31.91	31.80	31.83	6.475M
Oct 12, 2026	31.79	31.86	31.77	31.82	4.563M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks