SH Price: 32.12

ProShares Short S&P500 (SH)

32.12 -0.21 (-0.65%) USD | NYSEARCA | Oct 02, 16:00

32.12 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	32.08	32.23	32.00	32.12	9.992M
Oct 01, 2026	32.33	32.56	32.28	32.33	16.20M
Sep 30, 2026	32.24	32.41	32.11	32.40	9.868M
Sep 29, 2026	32.20	32.40	32.20	32.30	9.486M
Sep 28, 2026	32.14	32.33	32.08	32.26	12.54M
Sep 25, 2026	32.12	32.22	31.97	32.01	10.18M
Sep 24, 2026	32.29	32.33	32.09	32.16	11.76M
Sep 23, 2026	31.93	32.19	31.92	32.13	9.366M
Sep 22, 2026	32.15	32.22	32.12	32.20	9.900M
Sep 21, 2026	32.49	32.50	32.12	32.18	9.205M
Sep 18, 2026	32.69	32.84	32.67	32.68	8.413M
Sep 17, 2026	32.68	32.82	32.67	32.70	8.166M
Sep 16, 2026	32.84	33.27	32.74	33.08	10.26M
Sep 15, 2026	32.80	32.98	32.80	32.93	7.236M
Sep 14, 2026	32.85	32.90	32.66	32.78	10.54M
Sep 11, 2026	32.59	32.64	32.52	32.62	9.538M
Sep 10, 2026	32.88	32.94	32.79	32.88	10.38M
Sep 09, 2026	32.61	32.74	32.60	32.68	6.979M
Sep 08, 2026	32.40	32.56	32.37	32.52	7.689M
Sep 04, 2026	32.27	32.39	32.23	32.35	6.564M
Sep 03, 2026	32.41	32.44	32.15	32.20	7.876M
Sep 02, 2026	32.64	32.68	32.47	32.54	7.621M
Sep 01, 2026	32.65	32.76	32.54	32.68	7.542M
Aug 31, 2026	32.43	32.54	32.40	32.45	6.751M
Aug 28, 2026	32.23	32.38	32.09	32.33	8.009M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks