Invesco PHLX Semiconductor ETF (SOXQ)
91.19
+1.26
(+1.40%)
USD |
NASDAQ |
Aug 25, 16:00
91.21
+0.02
(+0.02%)
After-Hours: 19:59
SOXQ Total Return Price : 91.19 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 91.19 |
| August 24, 2026 | 89.93 |
| August 21, 2026 | 92.42 |
| August 20, 2026 | 92.90 |
| August 19, 2026 | 92.39 |
| August 18, 2026 | 94.37 |
| August 17, 2026 | 99.37 |
| August 14, 2026 | 97.74 |
| August 13, 2026 | 98.10 |
| August 12, 2026 | 97.56 |
| August 11, 2026 | 95.19 |
| August 10, 2026 | 94.44 |
| August 07, 2026 | 97.20 |
| August 06, 2026 | 94.80 |
| August 05, 2026 | 94.53 |
| August 04, 2026 | 95.86 |
| August 03, 2026 | 89.98 |
| July 31, 2026 | 89.05 |
| July 30, 2026 | 88.92 |
| July 29, 2026 | 82.24 |
| July 28, 2026 | 86.82 |
| July 27, 2026 | 90.93 |
| July 24, 2026 | 93.04 |
| July 23, 2026 | 97.16 |
| July 22, 2026 | 97.66 |
| Date | Value |
|---|---|
| July 21, 2026 | 97.23 |
| July 20, 2026 | 92.42 |
| July 17, 2026 | 91.86 |
| July 16, 2026 | 93.40 |
| July 15, 2026 | 97.57 |
| July 14, 2026 | 99.65 |
| July 13, 2026 | 97.10 |
| July 10, 2026 | 102.06 |
| July 09, 2026 | 101.97 |
| July 08, 2026 | 98.95 |
| July 07, 2026 | 96.78 |
| July 06, 2026 | 101.53 |
| July 02, 2026 | 99.29 |
| July 01, 2026 | 105.11 |
| June 30, 2026 | 112.10 |
| June 29, 2026 | 107.82 |
| June 26, 2026 | 103.69 |
| June 25, 2026 | 109.80 |
| June 24, 2026 | 105.84 |
| June 23, 2026 | 106.11 |
| June 22, 2026 | 115.11 |
| June 18, 2026 | 112.70 |
| June 17, 2026 | 106.06 |
| June 16, 2026 | 104.55 |
| June 15, 2026 | 110.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median