Invesco PHLX Semiconductor ETF (SOXQ)
38.51
+0.46
(+1.21%)
USD |
NASDAQ |
Nov 18, 15:19
SOXQ Total Return Price: 38.51 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 38.05 |
| November 14, 2024 | 39.43 |
| November 13, 2024 | 39.45 |
| November 12, 2024 | 40.27 |
| November 11, 2024 | 40.56 |
| November 08, 2024 | 41.66 |
| November 07, 2024 | 42.04 |
| November 06, 2024 | 41.09 |
| November 05, 2024 | 39.83 |
| November 04, 2024 | 39.15 |
| November 01, 2024 | 39.36 |
| October 31, 2024 | 39.00 |
| October 30, 2024 | 40.62 |
| October 29, 2024 | 42.03 |
| October 28, 2024 | 41.01 |
| October 25, 2024 | 41.03 |
| October 24, 2024 | 40.60 |
| October 23, 2024 | 40.39 |
| October 22, 2024 | 40.85 |
| October 21, 2024 | 41.10 |
| October 18, 2024 | 40.98 |
| October 17, 2024 | 40.98 |
| October 16, 2024 | 40.59 |
| October 15, 2024 | 40.49 |
| October 14, 2024 | 42.79 |
| Date | Value |
|---|---|
| October 11, 2024 | 42.00 |
| October 10, 2024 | 41.67 |
| October 09, 2024 | 41.87 |
| October 08, 2024 | 41.46 |
| October 07, 2024 | 40.91 |
| October 04, 2024 | 40.99 |
| October 03, 2024 | 40.40 |
| October 02, 2024 | 40.17 |
| October 01, 2024 | 39.55 |
| September 30, 2024 | 40.73 |
| September 27, 2024 | 41.08 |
| September 26, 2024 | 41.77 |
| September 25, 2024 | 40.42 |
| September 24, 2024 | 40.14 |
| September 23, 2024 | 39.53 |
| September 20, 2024 | 39.41 |
| September 19, 2024 | 39.92 |
| September 18, 2024 | 38.26 |
| September 17, 2024 | 38.68 |
| September 16, 2024 | 38.66 |
| September 13, 2024 | 39.23 |
| September 12, 2024 | 38.57 |
| September 11, 2024 | 38.62 |
| September 10, 2024 | 36.82 |
| September 09, 2024 | 36.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.68
Minimum
Oct 14 2022
46.46
Maximum
Jul 10 2024
28.44
Average
26.41
Median