Invesco Next Gen Connectivity ETF (KNCT)
183.01
-10.21
(-5.28%)
USD |
NYSEARCA |
Oct 30, 16:00
KNCT Total Return Price : 183.01 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 183.01 |
| October 29, 2026 | 193.21 |
| October 28, 2026 | 197.53 |
| October 27, 2026 | 194.60 |
| October 26, 2026 | 189.69 |
| October 23, 2026 | 186.39 |
| October 22, 2026 | 184.32 |
| October 21, 2026 | 190.90 |
| October 20, 2026 | 187.47 |
| October 19, 2026 | 188.46 |
| October 16, 2026 | 185.67 |
| October 15, 2026 | 193.09 |
| October 14, 2026 | 193.88 |
| October 13, 2026 | 200.23 |
| October 12, 2026 | 201.77 |
| October 09, 2026 | 206.41 |
| October 08, 2026 | 205.19 |
| October 07, 2026 | 210.82 |
| October 06, 2026 | 211.24 |
| October 05, 2026 | 210.36 |
| October 02, 2026 | 209.69 |
| October 01, 2026 | 207.25 |
| September 30, 2026 | 204.92 |
| September 29, 2026 | 205.14 |
| September 28, 2026 | 204.00 |
| Date | Value |
|---|---|
| September 25, 2026 | 207.85 |
| September 24, 2026 | 206.74 |
| September 23, 2026 | 207.31 |
| September 22, 2026 | 209.29 |
| September 21, 2026 | 207.99 |
| September 18, 2026 | 200.76 |
| September 17, 2026 | 200.51 |
| September 16, 2026 | 196.11 |
| September 15, 2026 | 195.47 |
| September 14, 2026 | 195.07 |
| September 11, 2026 | 200.00 |
| September 10, 2026 | 197.11 |
| September 09, 2026 | 200.81 |
| September 08, 2026 | 199.83 |
| September 04, 2026 | 197.49 |
| September 03, 2026 | 194.33 |
| September 02, 2026 | 193.31 |
| September 01, 2026 | 194.22 |
| August 31, 2026 | 196.95 |
| August 28, 2026 | 195.64 |
| August 27, 2026 | 198.66 |
| August 26, 2026 | 194.43 |
| August 25, 2026 | 193.19 |
| August 24, 2026 | 191.17 |
| August 21, 2026 | 195.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median