Invesco Next Gen Connectivity ETF (KNCT)
94.97
+0.65
(+0.69%)
USD |
NYSEARCA |
May 24, 16:00
KNCT Total Return Price: 94.97 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 94.97 |
| May 23, 2024 | 94.32 |
| May 22, 2024 | 94.97 |
| May 21, 2024 | 95.01 |
| May 20, 2024 | 95.25 |
| May 17, 2024 | 94.87 |
| May 16, 2024 | 95.07 |
| May 15, 2024 | 95.50 |
| May 14, 2024 | 93.83 |
| May 13, 2024 | 92.68 |
| May 10, 2024 | 92.27 |
| May 09, 2024 | 91.79 |
| May 08, 2024 | 91.71 |
| May 07, 2024 | 91.45 |
| May 06, 2024 | 91.39 |
| May 03, 2024 | 90.73 |
| May 02, 2024 | 89.37 |
| May 01, 2024 | 88.24 |
| April 30, 2024 | 88.88 |
| April 29, 2024 | 90.34 |
| April 26, 2024 | 89.95 |
| April 25, 2024 | 89.34 |
| April 24, 2024 | 89.43 |
| April 23, 2024 | 88.91 |
| April 22, 2024 | 87.73 |
| Date | Value |
|---|---|
| April 19, 2024 | 87.39 |
| April 18, 2024 | 88.45 |
| April 17, 2024 | 89.17 |
| April 16, 2024 | 89.98 |
| April 15, 2024 | 90.53 |
| April 12, 2024 | 91.66 |
| April 11, 2024 | 93.58 |
| April 10, 2024 | 92.28 |
| April 09, 2024 | 93.72 |
| April 08, 2024 | 93.13 |
| April 05, 2024 | 93.25 |
| April 04, 2024 | 92.89 |
| April 03, 2024 | 94.03 |
| April 02, 2024 | 94.11 |
| April 01, 2024 | 94.28 |
| March 28, 2024 | 94.12 |
| March 27, 2024 | 93.95 |
| March 26, 2024 | 93.31 |
| March 25, 2024 | 93.31 |
| March 22, 2024 | 93.51 |
| March 21, 2024 | 93.73 |
| March 20, 2024 | 93.07 |
| March 19, 2024 | 91.97 |
| March 18, 2024 | 91.96 |
| March 15, 2024 | 91.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.29
Minimum
Mar 16 2020
102.36
Maximum
Nov 09 2021
75.06
Average
75.40
Median
Oct 20 2023