Invesco Next Gen Connectivity ETF (KNCT)
201.23
+4.42
(+2.25%)
USD |
NYSEARCA |
Sep 17, 16:00
KNCT Total Return Price : 201.23 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 201.23 |
| September 16, 2026 | 196.81 |
| September 15, 2026 | 196.17 |
| September 14, 2026 | 195.77 |
| September 11, 2026 | 200.72 |
| September 10, 2026 | 197.81 |
| September 09, 2026 | 201.52 |
| September 08, 2026 | 200.54 |
| September 04, 2026 | 198.20 |
| September 03, 2026 | 195.03 |
| September 02, 2026 | 194.00 |
| September 01, 2026 | 194.91 |
| August 31, 2026 | 197.65 |
| August 28, 2026 | 196.34 |
| August 27, 2026 | 199.38 |
| August 26, 2026 | 195.13 |
| August 25, 2026 | 193.89 |
| August 24, 2026 | 191.85 |
| August 21, 2026 | 196.29 |
| August 20, 2026 | 195.28 |
| August 19, 2026 | 194.06 |
| August 18, 2026 | 195.39 |
| August 17, 2026 | 202.58 |
| August 14, 2026 | 200.77 |
| August 13, 2026 | 202.27 |
| Date | Value |
|---|---|
| August 12, 2026 | 199.64 |
| August 11, 2026 | 195.38 |
| August 10, 2026 | 194.76 |
| August 07, 2026 | 196.37 |
| August 06, 2026 | 194.56 |
| August 05, 2026 | 196.33 |
| August 04, 2026 | 197.57 |
| August 03, 2026 | 188.68 |
| July 31, 2026 | 186.96 |
| July 30, 2026 | 186.82 |
| July 29, 2026 | 177.94 |
| July 28, 2026 | 184.19 |
| July 27, 2026 | 187.92 |
| July 24, 2026 | 188.48 |
| July 23, 2026 | 191.75 |
| July 22, 2026 | 193.93 |
| July 21, 2026 | 195.15 |
| July 20, 2026 | 188.19 |
| July 17, 2026 | 187.38 |
| July 16, 2026 | 188.20 |
| July 15, 2026 | 194.44 |
| July 14, 2026 | 198.57 |
| July 13, 2026 | 195.24 |
| July 10, 2026 | 201.49 |
| July 09, 2026 | 203.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median