Invesco Next Gen Connectivity ETF (KNCT)
206.41
+1.21
(+0.59%)
USD |
NYSEARCA |
Oct 09, 16:00
KNCT Total Return Price : 206.41 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 206.41 |
| October 08, 2026 | 205.19 |
| October 07, 2026 | 210.82 |
| October 06, 2026 | 211.24 |
| October 05, 2026 | 210.36 |
| October 02, 2026 | 209.69 |
| October 01, 2026 | 207.25 |
| September 30, 2026 | 204.92 |
| September 29, 2026 | 205.14 |
| September 28, 2026 | 204.00 |
| September 25, 2026 | 207.85 |
| September 24, 2026 | 206.74 |
| September 23, 2026 | 207.31 |
| September 22, 2026 | 209.29 |
| September 21, 2026 | 207.99 |
| September 18, 2026 | 200.76 |
| September 17, 2026 | 200.51 |
| September 16, 2026 | 196.11 |
| September 15, 2026 | 195.47 |
| September 14, 2026 | 195.07 |
| September 11, 2026 | 200.00 |
| September 10, 2026 | 197.11 |
| September 09, 2026 | 200.81 |
| September 08, 2026 | 199.83 |
| September 04, 2026 | 197.49 |
| Date | Value |
|---|---|
| September 03, 2026 | 194.33 |
| September 02, 2026 | 193.31 |
| September 01, 2026 | 194.22 |
| August 31, 2026 | 196.95 |
| August 28, 2026 | 195.64 |
| August 27, 2026 | 198.66 |
| August 26, 2026 | 194.43 |
| August 25, 2026 | 193.19 |
| August 24, 2026 | 191.17 |
| August 21, 2026 | 195.59 |
| August 20, 2026 | 194.59 |
| August 19, 2026 | 193.36 |
| August 18, 2026 | 194.70 |
| August 17, 2026 | 201.85 |
| August 14, 2026 | 200.05 |
| August 13, 2026 | 201.54 |
| August 12, 2026 | 198.92 |
| August 11, 2026 | 194.68 |
| August 10, 2026 | 194.07 |
| August 07, 2026 | 195.66 |
| August 06, 2026 | 193.86 |
| August 05, 2026 | 195.63 |
| August 04, 2026 | 196.87 |
| August 03, 2026 | 188.01 |
| July 31, 2026 | 186.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median