Invesco Next Gen Connectivity ETF (KNCT)
103.08
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
102.00
-1.08
(-1.05%)
After-Hours: 20:00
KNCT Total Return Price: 103.08 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 103.08 |
| November 14, 2024 | 103.08 |
| November 13, 2024 | 105.03 |
| November 12, 2024 | 105.03 |
| November 11, 2024 | 105.03 |
| November 08, 2024 | 105.99 |
| November 07, 2024 | 106.19 |
| November 06, 2024 | 104.86 |
| November 05, 2024 | 103.18 |
| November 04, 2024 | 101.93 |
| November 01, 2024 | 101.41 |
| October 31, 2024 | 101.61 |
| October 30, 2024 | 103.26 |
| October 29, 2024 | 104.48 |
| October 28, 2024 | 103.58 |
| October 25, 2024 | 103.50 |
| October 24, 2024 | 103.17 |
| October 23, 2024 | 102.97 |
| October 22, 2024 | 103.96 |
| October 21, 2024 | 104.52 |
| October 18, 2024 | 105.35 |
| October 17, 2024 | 105.29 |
| October 16, 2024 | 104.23 |
| October 15, 2024 | 103.77 |
| October 14, 2024 | 104.85 |
| Date | Value |
|---|---|
| October 11, 2024 | 104.11 |
| October 10, 2024 | 103.57 |
| October 09, 2024 | 103.48 |
| October 08, 2024 | 102.27 |
| October 07, 2024 | 100.99 |
| October 04, 2024 | 101.69 |
| October 03, 2024 | 101.07 |
| October 02, 2024 | 101.15 |
| October 01, 2024 | 100.34 |
| September 30, 2024 | 102.02 |
| September 27, 2024 | 102.23 |
| September 26, 2024 | 102.93 |
| September 25, 2024 | 101.47 |
| September 24, 2024 | 101.87 |
| September 23, 2024 | 101.05 |
| September 20, 2024 | 100.67 |
| September 19, 2024 | 100.20 |
| September 18, 2024 | 98.55 |
| September 17, 2024 | 99.01 |
| September 16, 2024 | 99.32 |
| September 13, 2024 | 99.41 |
| September 12, 2024 | 98.55 |
| September 11, 2024 | 97.74 |
| September 10, 2024 | 96.17 |
| September 09, 2024 | 95.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.97
Minimum
Mar 16 2020
106.19
Maximum
Nov 07 2024
78.79
Average
78.22
Median