Invesco PHLX Semiconductor ETF (SOXQ)
89.93
-2.49
(-2.69%)
USD |
NASDAQ |
Aug 24, 16:00
91.87
+1.94
(+2.16%)
Pre-Market: 09:25
SOXQ Price : 89.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 91.00 | 91.00 | 88.68 | 89.93 | 1.446M |
| Aug 21, 2026 | 93.83 | 94.01 | 91.58 | 92.42 | 1.258M |
| Aug 20, 2026 | 92.28 | 93.39 | 91.67 | 92.90 | 677067.0 |
| Aug 19, 2026 | 95.18 | 95.56 | 91.56 | 92.39 | 2.102M |
| Aug 18, 2026 | 95.58 | 96.27 | 93.08 | 94.37 | 2.141M |
| Aug 17, 2026 | 99.09 | 100.48 | 98.73 | 99.37 | 806415.0 |
| Aug 14, 2026 | 97.92 | 98.34 | 96.58 | 97.74 | 2.180M |
| Aug 13, 2026 | 97.50 | 99.98 | 97.50 | 98.10 | 1.339M |
| Aug 12, 2026 | 98.71 | 98.71 | 97.48 | 97.56 | 2.960M |
| Aug 11, 2026 | 96.01 | 96.06 | 94.48 | 95.19 | 1.703M |
| Aug 10, 2026 | 97.95 | 98.00 | 94.41 | 94.44 | 1.457M |
| Aug 07, 2026 | 97.20 | 97.80 | 95.11 | 97.20 | 835764.0 |
| Aug 06, 2026 | 93.25 | 96.64 | 92.17 | 94.80 | 984572.0 |
| Aug 05, 2026 | 95.43 | 97.29 | 94.28 | 94.53 | 1.539M |
| Aug 04, 2026 | 93.90 | 96.47 | 93.35 | 95.86 | 1.914M |
| Aug 03, 2026 | 87.12 | 90.47 | 85.97 | 89.98 | 2.527M |
| Jul 31, 2026 | 92.58 | 93.58 | 88.33 | 89.05 | 1.972M |
| Jul 30, 2026 | 86.88 | 89.76 | 86.22 | 88.92 | 2.334M |
| Jul 29, 2026 | 86.23 | 87.58 | 82.21 | 82.24 | 3.761M |
| Jul 28, 2026 | 87.46 | 88.04 | 85.00 | 86.82 | 4.122M |
| Jul 27, 2026 | 93.89 | 94.10 | 88.28 | 90.93 | 2.670M |
| Jul 24, 2026 | 95.97 | 96.41 | 92.18 | 93.04 | 1.539M |
| Jul 23, 2026 | 96.35 | 98.20 | 95.93 | 97.16 | 1.761M |
| Jul 22, 2026 | 95.06 | 98.57 | 95.00 | 97.66 | 1.305M |
| Jul 21, 2026 | 96.66 | 97.61 | 95.10 | 97.23 | 1.541M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median