Invesco PHLX Semiconductor ETF (SOXQ)
88.57
-4.53
(-4.87%)
USD |
NASDAQ |
Sep 14, 14:52
SOXQ Price : 88.57 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 92.78 | 93.78 | 92.26 | 93.10 | 786661.0 |
| Sep 10, 2026 | 91.62 | 92.38 | 91.05 | 91.48 | 868590.0 |
| Sep 09, 2026 | 93.03 | 94.62 | 93.03 | 93.95 | 891105.0 |
| Sep 08, 2026 | 94.06 | 94.67 | 93.24 | 93.60 | 1.306M |
| Sep 04, 2026 | 90.70 | 92.52 | 90.26 | 92.40 | 1.145M |
| Sep 03, 2026 | 88.42 | 89.51 | 87.06 | 89.40 | 597336.0 |
| Sep 02, 2026 | 88.57 | 89.66 | 87.82 | 89.27 | 1.514M |
| Sep 01, 2026 | 89.15 | 89.67 | 87.96 | 88.90 | 3.202M |
| Aug 31, 2026 | 90.45 | 91.15 | 90.07 | 90.76 | 1.014M |
| Aug 28, 2026 | 92.74 | 92.92 | 90.04 | 90.28 | 1.376M |
| Aug 27, 2026 | 93.48 | 93.82 | 92.02 | 93.56 | 1.485M |
| Aug 26, 2026 | 90.70 | 91.56 | 90.29 | 91.40 | 896534.0 |
| Aug 25, 2026 | 91.60 | 92.18 | 90.47 | 91.19 | 2.182M |
| Aug 24, 2026 | 91.00 | 91.00 | 88.68 | 89.93 | 1.446M |
| Aug 21, 2026 | 93.83 | 94.01 | 91.58 | 92.42 | 1.258M |
| Aug 20, 2026 | 92.28 | 93.39 | 91.67 | 92.90 | 677067.0 |
| Aug 19, 2026 | 95.18 | 95.56 | 91.56 | 92.39 | 2.102M |
| Aug 18, 2026 | 95.58 | 96.27 | 93.08 | 94.37 | 2.141M |
| Aug 17, 2026 | 99.09 | 100.48 | 98.73 | 99.37 | 806415.0 |
| Aug 14, 2026 | 97.92 | 98.34 | 96.58 | 97.74 | 2.180M |
| Aug 13, 2026 | 97.50 | 99.98 | 97.50 | 98.10 | 1.339M |
| Aug 12, 2026 | 98.71 | 98.71 | 97.48 | 97.56 | 2.960M |
| Aug 11, 2026 | 96.01 | 96.06 | 94.48 | 95.19 | 1.703M |
| Aug 10, 2026 | 97.95 | 98.00 | 94.41 | 94.44 | 1.457M |
| Aug 07, 2026 | 97.20 | 97.80 | 95.11 | 97.20 | 835764.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median