Invesco PHLX Semiconductor ETF (SOXQ)
39.08
-0.04
(-0.10%)
USD |
NASDAQ |
Nov 22, 09:53
SOXQ Price: 39.08 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 38.94 | 39.30 | 38.18 | 39.12 | 334737.0 |
| Nov 20, 2024 | 38.62 | 38.67 | 37.92 | 38.50 | 294286.0 |
| Nov 19, 2024 | 38.39 | 38.80 | 38.29 | 38.78 | 318189.0 |
| Nov 18, 2024 | 38.08 | 38.56 | 37.84 | 38.45 | 328799.0 |
| Nov 15, 2024 | 38.72 | 38.87 | 37.94 | 38.05 | 483293.0 |
| Nov 14, 2024 | 39.81 | 39.97 | 39.33 | 39.43 | 277400.0 |
| Nov 13, 2024 | 40.01 | 40.07 | 39.38 | 39.45 | 533684.0 |
| Nov 12, 2024 | 40.49 | 40.58 | 39.73 | 40.27 | 682872.0 |
| Nov 11, 2024 | 41.31 | 41.32 | 40.15 | 40.56 | 712696.0 |
| Nov 08, 2024 | 41.75 | 42.01 | 41.45 | 41.66 | 385154.0 |
| Nov 07, 2024 | 41.61 | 42.05 | 41.58 | 42.04 | 433362.0 |
| Nov 06, 2024 | 40.65 | 41.21 | 40.34 | 41.09 | 390201.0 |
| Nov 05, 2024 | 39.27 | 39.84 | 39.27 | 39.83 | 173003.0 |
| Nov 04, 2024 | 39.32 | 39.79 | 39.12 | 39.15 | 286181.0 |
| Nov 01, 2024 | 39.40 | 39.81 | 39.20 | 39.36 | 398582.0 |
| Oct 31, 2024 | 40.13 | 40.13 | 38.69 | 39.00 | 577437.0 |
| Oct 30, 2024 | 40.95 | 41.17 | 40.58 | 40.62 | 677859.0 |
| Oct 29, 2024 | 41.08 | 42.19 | 40.85 | 42.03 | 540778.0 |
| Oct 28, 2024 | 41.06 | 41.29 | 40.85 | 41.01 | 196420.0 |
| Oct 25, 2024 | 41.02 | 41.63 | 41.02 | 41.03 | 298584.0 |
| Oct 24, 2024 | 40.84 | 40.84 | 40.30 | 40.60 | 364143.0 |
| Oct 23, 2024 | 40.73 | 40.88 | 39.88 | 40.39 | 645501.0 |
| Oct 22, 2024 | 40.77 | 41.01 | 40.57 | 40.85 | 466136.0 |
| Oct 21, 2024 | 40.90 | 41.13 | 40.51 | 41.10 | 318824.0 |
| Oct 18, 2024 | 41.33 | 41.36 | 40.89 | 40.98 | 477244.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.99
Minimum
Oct 14 2022
46.54
Maximum
Jul 10 2024
28.89
Average
27.16
Median