Invesco PHLX Semiconductor ETF (SOXQ)
103.41
+2.44
(+2.42%)
USD |
NASDAQ |
Oct 02, 16:00
103.54
+0.13
(+0.13%)
After-Hours: 20:00
SOXQ Price : 103.41 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 103.29 | 104.42 | 102.97 | 103.41 | 1.275M |
| Oct 01, 2026 | 99.81 | 101.58 | 99.05 | 100.97 | 897537.0 |
| Sep 30, 2026 | 99.65 | 100.17 | 98.78 | 99.40 | 707334.0 |
| Sep 29, 2026 | 99.66 | 100.52 | 99.03 | 99.38 | 624149.0 |
| Sep 28, 2026 | 99.37 | 99.63 | 96.58 | 98.08 | 1.628M |
| Sep 25, 2026 | 99.18 | 100.20 | 98.77 | 99.68 | 730705.0 |
| Sep 24, 2026 | 96.96 | 98.52 | 96.46 | 98.26 | 803901.0 |
| Sep 23, 2026 | 99.51 | 99.63 | 97.32 | 98.64 | 973411.0 |
| Sep 22, 2026 | 96.81 | 100.02 | 96.77 | 99.83 | 1.808M |
| Sep 21, 2026 | 95.55 | 98.29 | 94.88 | 97.83 | 1.248M |
| Sep 18, 2026 | 92.10 | 93.90 | 92.04 | 93.86 | 478002.0 |
| Sep 17, 2026 | 91.26 | 91.69 | 90.86 | 91.33 | 975590.0 |
| Sep 16, 2026 | 89.33 | 89.90 | 87.68 | 88.57 | 1.628M |
| Sep 15, 2026 | 88.64 | 89.00 | 87.64 | 88.00 | 2.296M |
| Sep 14, 2026 | 88.00 | 88.87 | 87.48 | 87.67 | 2.443M |
| Sep 11, 2026 | 92.78 | 93.78 | 92.26 | 93.10 | 786661.0 |
| Sep 10, 2026 | 91.62 | 92.38 | 91.05 | 91.48 | 868590.0 |
| Sep 09, 2026 | 93.03 | 94.62 | 93.03 | 93.95 | 891105.0 |
| Sep 08, 2026 | 94.06 | 94.67 | 93.24 | 93.60 | 1.306M |
| Sep 04, 2026 | 90.70 | 92.52 | 90.26 | 92.40 | 1.145M |
| Sep 03, 2026 | 88.42 | 89.51 | 87.06 | 89.40 | 597336.0 |
| Sep 02, 2026 | 88.57 | 89.66 | 87.82 | 89.27 | 1.514M |
| Sep 01, 2026 | 89.15 | 89.67 | 87.96 | 88.90 | 3.202M |
| Aug 31, 2026 | 90.45 | 91.15 | 90.07 | 90.76 | 1.014M |
| Aug 28, 2026 | 92.74 | 92.92 | 90.04 | 90.28 | 1.376M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median