SOXQ Price: 79.85

Invesco PHLX Semiconductor ETF (SOXQ)

79.85 -2.86 (-3.46%) USD | NASDAQ | Nov 13, 16:00

78.76 -1.09 (-1.37%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	82.12	82.27	77.35	79.85	1.766M
Nov 12, 2026	80.21	84.12	80.07	82.71	2.488M
Nov 11, 2026	82.44	84.91	80.97	83.18	1.866M
Nov 10, 2026	77.42	80.31	77.00	78.69	2.241M
Nov 09, 2026	74.73	79.63	74.49	79.01	3.032M
Nov 06, 2026	75.46	75.78	72.58	73.82	2.976M
Nov 05, 2026	77.00	77.49	70.81	71.04	5.918M
Nov 04, 2026	82.26	83.89	79.22	80.85	2.491M
Nov 03, 2026	83.57	84.70	82.90	83.45	1.573M
Nov 02, 2026	84.98	85.73	81.07	81.33	2.149M
Oct 30, 2026	85.54	86.21	82.16	84.12	3.728M
Oct 29, 2026	90.44	91.45	89.40	90.63	1.189M
Oct 28, 2026	91.07	92.25	90.39	91.97	2.307M
Oct 27, 2026	88.52	90.70	88.25	90.39	1.681M
Oct 26, 2026	85.53	87.99	85.16	87.21	1.422M
Oct 23, 2026	84.11	85.97	83.91	84.82	1.140M
Oct 22, 2026	87.04	87.68	83.94	84.43	2.340M
Oct 21, 2026	90.50	90.98	89.35	90.53	907146.0
Oct 20, 2026	87.76	90.17	86.91	88.77	1.960M
Oct 19, 2026	90.51	90.89	88.89	89.06	2.138M
Oct 16, 2026	89.70	90.38	87.56	87.64	2.046M
Oct 15, 2026	88.86	91.45	87.91	91.14	4.382M
Oct 14, 2026	94.01	94.64	91.59	91.95	1.136M
Oct 13, 2026	94.10	96.13	93.36	96.03	1.101M
Oct 12, 2026	97.90	97.94	96.14	96.30	805012.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks