SOXQ Price: 84.82

Invesco PHLX Semiconductor ETF (SOXQ)

84.82 +0.39 (+0.46%) USD | NASDAQ | Oct 23, 16:00

84.74 -0.08 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	84.11	85.97	83.91	84.82	1.140M
Oct 22, 2026	87.04	87.68	83.94	84.43	2.340M
Oct 21, 2026	90.50	90.98	89.35	90.53	907146.0
Oct 20, 2026	87.76	90.17	86.91	88.77	1.960M
Oct 19, 2026	90.51	90.89	88.89	89.06	2.138M
Oct 16, 2026	89.70	90.38	87.56	87.64	2.046M
Oct 15, 2026	88.86	91.45	87.91	91.14	4.382M
Oct 14, 2026	94.01	94.64	91.59	91.95	1.136M
Oct 13, 2026	94.10	96.13	93.36	96.03	1.101M
Oct 12, 2026	97.90	97.94	96.14	96.30	805012.0
Oct 09, 2026	100.82	100.92	98.43	98.93	1.009M
Oct 08, 2026	101.10	102.30	98.25	99.42	1.395M
Oct 07, 2026	101.90	102.92	101.23	102.78	655884.0
Oct 06, 2026	104.58	105.04	103.84	104.03	1.050M
Oct 05, 2026	103.48	103.71	102.36	103.71	856341.0
Oct 02, 2026	103.29	104.42	102.97	103.41	1.275M
Oct 01, 2026	99.81	101.58	99.05	100.97	897537.0
Sep 30, 2026	99.65	100.17	98.78	99.40	707334.0
Sep 29, 2026	99.66	100.52	99.03	99.38	624149.0
Sep 28, 2026	99.37	99.63	96.58	98.08	1.628M
Sep 25, 2026	99.18	100.20	98.77	99.68	730705.0
Sep 24, 2026	96.96	98.52	96.46	98.26	803901.0
Sep 23, 2026	99.51	99.63	97.32	98.64	973411.0
Sep 22, 2026	96.81	100.02	96.77	99.83	1.808M
Sep 21, 2026	95.55	98.29	94.88	97.83	1.248M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks