Invesco PHLX Semiconductor ETF (SOXQ)
39.15
-0.21
(-0.53%)
USD |
NASDAQ |
Nov 04, 16:00
39.77
+0.62
(+1.58%)
After-Hours: 20:00
SOXQ Price: 39.15 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 39.32 | 39.79 | 39.12 | 39.15 | 281749.0 |
| Nov 01, 2024 | 39.40 | 39.81 | 39.20 | 39.36 | 396542.0 |
| Oct 31, 2024 | 40.13 | 40.13 | 38.69 | 39.00 | 512956.0 |
| Oct 30, 2024 | 40.95 | 41.17 | 40.58 | 40.62 | 653743.0 |
| Oct 29, 2024 | 41.08 | 42.19 | 40.85 | 42.03 | 434917.0 |
| Oct 28, 2024 | 41.06 | 41.29 | 40.85 | 41.01 | 186630.0 |
| Oct 25, 2024 | 41.02 | 41.63 | 41.02 | 41.03 | 298008.0 |
| Oct 24, 2024 | 40.84 | 40.84 | 40.30 | 40.60 | 359825.0 |
| Oct 23, 2024 | 40.73 | 40.88 | 39.88 | 40.39 | 645062.0 |
| Oct 22, 2024 | 40.77 | 41.01 | 40.57 | 40.85 | 463633.0 |
| Oct 21, 2024 | 40.90 | 41.13 | 40.51 | 41.10 | 317298.0 |
| Oct 18, 2024 | 41.33 | 41.36 | 40.89 | 40.98 | 472911.0 |
| Oct 17, 2024 | 41.75 | 41.79 | 40.98 | 40.98 | 587983.0 |
| Oct 16, 2024 | 40.99 | 41.00 | 40.36 | 40.59 | 752980.0 |
| Oct 15, 2024 | 42.66 | 42.86 | 40.25 | 40.49 | 772150.0 |
| Oct 14, 2024 | 42.27 | 42.88 | 42.27 | 42.79 | 340058.0 |
| Oct 11, 2024 | 41.45 | 42.14 | 41.42 | 42.00 | 197250.0 |
| Oct 10, 2024 | 41.40 | 41.91 | 41.14 | 41.67 | 287216.0 |
| Oct 09, 2024 | 41.50 | 41.95 | 41.16 | 41.87 | 352128.0 |
| Oct 08, 2024 | 40.97 | 41.60 | 40.74 | 41.46 | 471166.0 |
| Oct 07, 2024 | 40.77 | 41.30 | 40.65 | 40.91 | 198555.0 |
| Oct 04, 2024 | 41.27 | 41.27 | 40.47 | 40.99 | 179081.0 |
| Oct 03, 2024 | 39.94 | 40.88 | 39.94 | 40.40 | 254684.0 |
| Oct 02, 2024 | 39.58 | 40.57 | 39.41 | 40.17 | 235348.0 |
| Oct 01, 2024 | 40.75 | 40.86 | 39.26 | 39.55 | 366357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.99
Minimum
Oct 14 2022
46.54
Maximum
Jul 10 2024
28.71
Average
27.09
Median
Aug 04 2021