Invesco PHLX Semiconductor ETF (SOXQ)
37.10
+0.82
(+2.26%)
USD |
NASDAQ |
May 03, 14:07
SOXQ Price: 37.10 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 36.09 | 36.39 | 35.44 | 36.28 | 262775.0 |
May 01, 2024 | 36.20 | 36.68 | 35.30 | 35.53 | 379322.0 |
Apr 30, 2024 | 37.39 | 37.80 | 36.80 | 36.80 | 143232.0 |
Apr 29, 2024 | 37.30 | 37.57 | 36.93 | 37.48 | 188899.0 |
Apr 26, 2024 | 36.46 | 37.44 | 36.33 | 37.30 | 133964.0 |
Apr 25, 2024 | 35.47 | 36.56 | 35.34 | 36.36 | 233088.0 |
Apr 24, 2024 | 36.20 | 36.39 | 35.36 | 35.65 | 221208.0 |
Apr 23, 2024 | 34.78 | 35.43 | 34.67 | 35.29 | 206927.0 |
Apr 22, 2024 | 34.22 | 34.74 | 33.87 | 34.55 | 179227.0 |
Apr 19, 2024 | 35.05 | 35.24 | 33.78 | 33.89 | 477371.0 |
Apr 18, 2024 | 35.80 | 35.98 | 35.24 | 35.34 | 298675.0 |
Apr 17, 2024 | 37.21 | 37.24 | 35.88 | 36.00 | 288136.0 |
Apr 16, 2024 | 36.95 | 37.35 | 36.78 | 37.18 | 106113.0 |
Apr 15, 2024 | 37.81 | 38.01 | 36.70 | 36.85 | 244218.0 |
Apr 12, 2024 | 38.09 | 38.09 | 37.29 | 37.42 | 161075.0 |
Apr 11, 2024 | 38.00 | 38.69 | 37.69 | 38.59 | 197596.0 |
Apr 10, 2024 | 37.75 | 38.20 | 37.51 | 37.68 | 289694.0 |
Apr 09, 2024 | 38.34 | 38.50 | 37.69 | 38.38 | 89485.00 |
Apr 08, 2024 | 38.25 | 38.34 | 37.85 | 38.03 | 118946.0 |
Apr 05, 2024 | 37.61 | 38.16 | 37.48 | 37.95 | 180264.0 |
Apr 04, 2024 | 39.16 | 39.26 | 37.43 | 37.48 | 112552.0 |
Apr 03, 2024 | 38.11 | 38.89 | 38.07 | 38.66 | 270570.0 |
Apr 02, 2024 | 38.49 | 38.57 | 38.07 | 38.51 | 171165.0 |
Apr 01, 2024 | 38.88 | 39.61 | 38.78 | 39.05 | 411895.0 |
Mar 28, 2024 | 38.47 | 38.77 | 38.47 | 38.59 | 148088.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.99
Minimum
Oct 14 2022
40.71
Maximum
Mar 07 2024
26.63
Average
26.35
Median
Oct 18 2021