Invesco AI and Next Gen Software ETF (IGPT)
45.69
-1.16
(-2.48%)
USD |
NYSEARCA |
Nov 15, 16:00
45.65
-0.04
(-0.09%)
After-Hours: 20:00
IGPT Total Return Price: 45.69 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 45.69 |
| November 14, 2024 | 46.85 |
| November 13, 2024 | 47.14 |
| November 12, 2024 | 47.61 |
| November 11, 2024 | 47.79 |
| November 08, 2024 | 47.71 |
| November 07, 2024 | 48.25 |
| November 06, 2024 | 47.07 |
| November 05, 2024 | 45.94 |
| November 04, 2024 | 45.39 |
| November 01, 2024 | 45.26 |
| October 31, 2024 | 45.06 |
| October 30, 2024 | 46.35 |
| October 29, 2024 | 47.20 |
| October 28, 2024 | 46.25 |
| October 25, 2024 | 46.01 |
| October 24, 2024 | 45.53 |
| October 23, 2024 | 45.19 |
| October 22, 2024 | 45.95 |
| October 21, 2024 | 46.35 |
| October 18, 2024 | 46.09 |
| October 17, 2024 | 45.79 |
| October 16, 2024 | 45.79 |
| October 15, 2024 | 45.78 |
| October 14, 2024 | 46.72 |
| Date | Value |
|---|---|
| October 11, 2024 | 46.33 |
| October 10, 2024 | 45.92 |
| October 09, 2024 | 45.97 |
| October 08, 2024 | 45.86 |
| October 07, 2024 | 45.48 |
| October 04, 2024 | 45.65 |
| October 03, 2024 | 45.01 |
| October 02, 2024 | 44.85 |
| October 01, 2024 | 44.73 |
| September 30, 2024 | 45.50 |
| September 27, 2024 | 45.60 |
| September 26, 2024 | 46.07 |
| September 25, 2024 | 44.99 |
| September 24, 2024 | 44.85 |
| September 23, 2024 | 44.54 |
| September 20, 2024 | 44.28 |
| September 19, 2024 | 44.42 |
| September 18, 2024 | 43.15 |
| September 17, 2024 | 43.43 |
| September 16, 2024 | 43.50 |
| September 13, 2024 | 43.53 |
| September 12, 2024 | 43.52 |
| September 11, 2024 | 43.11 |
| September 10, 2024 | 42.00 |
| September 09, 2024 | 41.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.91
Minimum
Mar 16 2020
57.32
Maximum
Feb 12 2021
38.63
Average
36.73
Median