Invesco AI and Next Gen Software ETF (IGPT)
91.26
+1.47
(+1.64%)
USD |
NYSEARCA |
Aug 25, 16:00
91.26
0.00 (0.00%)
After-Hours: 19:59
IGPT Total Return Price : 91.26 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 89.79 |
| August 21, 2026 | 91.87 |
| August 20, 2026 | 91.72 |
| August 19, 2026 | 91.38 |
| August 18, 2026 | 92.16 |
| August 17, 2026 | 96.79 |
| August 14, 2026 | 96.14 |
| August 13, 2026 | 95.26 |
| August 12, 2026 | 92.97 |
| August 11, 2026 | 90.73 |
| August 10, 2026 | 90.48 |
| August 07, 2026 | 91.43 |
| August 06, 2026 | 91.02 |
| August 05, 2026 | 92.17 |
| August 04, 2026 | 93.94 |
| August 03, 2026 | 89.51 |
| July 31, 2026 | 86.71 |
| July 30, 2026 | 86.20 |
| July 29, 2026 | 81.36 |
| July 28, 2026 | 84.17 |
| July 27, 2026 | 87.46 |
| July 24, 2026 | 88.68 |
| July 23, 2026 | 91.75 |
| July 22, 2026 | 93.32 |
| July 21, 2026 | 93.35 |
| Date | Value |
|---|---|
| July 20, 2026 | 88.97 |
| July 17, 2026 | 88.47 |
| July 16, 2026 | 89.74 |
| July 15, 2026 | 94.31 |
| July 14, 2026 | 96.37 |
| July 13, 2026 | 94.53 |
| July 10, 2026 | 98.96 |
| July 09, 2026 | 98.75 |
| July 08, 2026 | 95.56 |
| July 07, 2026 | 94.62 |
| July 06, 2026 | 98.14 |
| July 02, 2026 | 95.27 |
| July 01, 2026 | 100.14 |
| June 30, 2026 | 104.10 |
| June 29, 2026 | 101.31 |
| June 26, 2026 | 98.84 |
| June 25, 2026 | 102.94 |
| June 24, 2026 | 99.85 |
| June 23, 2026 | 100.50 |
| June 22, 2026 | 108.11 |
| June 18, 2026 | 106.40 |
| June 17, 2026 | 100.80 |
| June 16, 2026 | 99.96 |
| June 15, 2026 | 102.97 |
| June 12, 2026 | 97.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median