Invesco AI and Next Gen Software ETF (IGPT)
43.02
+0.70
(+1.66%)
USD |
NYSEARCA |
May 03, 16:00
43.03
+0.01
(+0.01%)
After-Hours: 20:00
IGPT Total Return Price: 43.02 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 43.02 |
May 02, 2024 | 42.32 |
May 01, 2024 | 41.57 |
April 30, 2024 | 42.02 |
April 29, 2024 | 42.78 |
April 26, 2024 | 42.97 |
April 25, 2024 | 41.92 |
April 24, 2024 | 42.30 |
April 23, 2024 | 42.23 |
April 22, 2024 | 41.38 |
April 19, 2024 | 40.87 |
April 18, 2024 | 42.30 |
April 17, 2024 | 42.60 |
April 16, 2024 | 43.18 |
April 15, 2024 | 43.08 |
April 12, 2024 | 43.87 |
April 11, 2024 | 44.92 |
April 10, 2024 | 44.19 |
April 09, 2024 | 44.56 |
April 08, 2024 | 44.64 |
April 05, 2024 | 44.50 |
April 04, 2024 | 44.28 |
April 03, 2024 | 45.13 |
April 02, 2024 | 45.07 |
April 01, 2024 | 45.71 |
Date | Value |
---|---|
March 28, 2024 | 45.24 |
March 27, 2024 | 45.29 |
March 26, 2024 | 45.32 |
March 25, 2024 | 45.20 |
March 22, 2024 | 45.14 |
March 21, 2024 | 45.07 |
March 20, 2024 | 44.59 |
March 19, 2024 | 44.18 |
March 18, 2024 | 44.42 |
March 15, 2024 | 43.94 |
March 14, 2024 | 44.41 |
March 13, 2024 | 45.03 |
March 12, 2024 | 45.85 |
March 11, 2024 | 44.69 |
March 08, 2024 | 45.40 |
March 07, 2024 | 46.27 |
March 06, 2024 | 45.28 |
March 05, 2024 | 44.67 |
March 04, 2024 | 45.49 |
March 01, 2024 | 45.06 |
February 29, 2024 | 43.87 |
February 28, 2024 | 43.19 |
February 27, 2024 | 43.53 |
February 26, 2024 | 43.62 |
February 23, 2024 | 43.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.91
Minimum
Mar 16 2020
57.32
Maximum
Feb 12 2021
36.92
Average
34.44
Median
Nov 10 2023