Invesco Next Gen Media and Gaming ETF (GGME)
47.50
+0.48
(+1.02%)
USD |
NYSEARCA |
Jun 25, 16:00
47.22
-0.28
(-0.59%)
After-Hours: 20:00
GGME Total Return Price: 47.50 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 25, 2024 | 47.50 |
| June 24, 2024 | 47.02 |
| June 21, 2024 | 47.64 |
| June 20, 2024 | 47.91 |
| June 18, 2024 | 48.28 |
| June 17, 2024 | 47.91 |
| June 14, 2024 | 47.57 |
| June 13, 2024 | 46.89 |
| June 12, 2024 | 46.85 |
| June 11, 2024 | 46.09 |
| June 10, 2024 | 45.94 |
| June 07, 2024 | 45.89 |
| June 06, 2024 | 46.38 |
| June 05, 2024 | 46.53 |
| June 04, 2024 | 45.32 |
| June 03, 2024 | 45.09 |
| May 31, 2024 | 44.46 |
| May 30, 2024 | 44.78 |
| May 29, 2024 | 45.28 |
| May 28, 2024 | 45.63 |
| May 24, 2024 | 45.24 |
| May 23, 2024 | 44.71 |
| May 22, 2024 | 44.84 |
| May 21, 2024 | 45.00 |
| May 20, 2024 | 45.11 |
| Date | Value |
|---|---|
| May 17, 2024 | 44.76 |
| May 16, 2024 | 44.81 |
| May 15, 2024 | 44.81 |
| May 14, 2024 | 44.05 |
| May 13, 2024 | 43.58 |
| May 10, 2024 | 43.40 |
| May 09, 2024 | 43.41 |
| May 08, 2024 | 43.27 |
| May 07, 2024 | 43.47 |
| May 06, 2024 | 43.43 |
| May 03, 2024 | 42.87 |
| May 02, 2024 | 42.08 |
| May 01, 2024 | 40.97 |
| April 30, 2024 | 41.13 |
| April 29, 2024 | 41.75 |
| April 26, 2024 | 41.66 |
| April 25, 2024 | 41.06 |
| April 24, 2024 | 41.36 |
| April 23, 2024 | 41.42 |
| April 22, 2024 | 40.61 |
| April 19, 2024 | 40.16 |
| April 18, 2024 | 41.47 |
| April 17, 2024 | 41.42 |
| April 16, 2024 | 42.05 |
| April 15, 2024 | 42.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.43
Minimum
Mar 18 2020
56.13
Maximum
Mar 12 2021
38.61
Average
35.63
Median