Invesco Next Gen Media and Gaming ETF (GGME)
49.76
-1.56
(-3.03%)
USD |
NYSEARCA |
Nov 15, 16:00
GGME Total Return Price: 49.76 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 49.76 |
| November 14, 2024 | 51.32 |
| November 13, 2024 | 51.27 |
| November 12, 2024 | 51.34 |
| November 11, 2024 | 51.33 |
| November 08, 2024 | 50.98 |
| November 07, 2024 | 51.75 |
| November 06, 2024 | 50.62 |
| November 05, 2024 | 49.78 |
| November 04, 2024 | 49.07 |
| November 01, 2024 | 49.24 |
| October 31, 2024 | 49.09 |
| October 30, 2024 | 49.42 |
| October 29, 2024 | 50.31 |
| October 28, 2024 | 49.78 |
| October 25, 2024 | 49.54 |
| October 24, 2024 | 49.30 |
| October 23, 2024 | 49.07 |
| October 22, 2024 | 49.91 |
| October 21, 2024 | 49.99 |
| October 18, 2024 | 49.91 |
| October 17, 2024 | 48.91 |
| October 16, 2024 | 48.77 |
| October 15, 2024 | 49.12 |
| October 14, 2024 | 49.93 |
| Date | Value |
|---|---|
| October 11, 2024 | 49.30 |
| October 10, 2024 | 49.47 |
| October 09, 2024 | 49.45 |
| October 08, 2024 | 49.29 |
| October 07, 2024 | 48.85 |
| October 04, 2024 | 49.24 |
| October 03, 2024 | 48.49 |
| October 02, 2024 | 48.50 |
| October 01, 2024 | 48.23 |
| September 30, 2024 | 48.84 |
| September 27, 2024 | 48.94 |
| September 26, 2024 | 49.24 |
| September 25, 2024 | 48.59 |
| September 24, 2024 | 48.62 |
| September 23, 2024 | 47.87 |
| September 20, 2024 | 47.33 |
| September 19, 2024 | 48.49 |
| September 18, 2024 | 46.77 |
| September 17, 2024 | 46.84 |
| September 16, 2024 | 46.48 |
| September 13, 2024 | 46.97 |
| September 12, 2024 | 46.98 |
| September 11, 2024 | 46.67 |
| September 10, 2024 | 45.39 |
| September 09, 2024 | 45.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.41
Minimum
Mar 18 2020
56.08
Maximum
Mar 12 2021
39.91
Average
37.42
Median