Invesco Next Gen Media and Gaming ETF (GGME)
66.64
+0.56
(+0.85%)
USD |
NYSEARCA |
Oct 09, 16:00
GGME Total Return Price : 66.64 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 66.64 |
| October 08, 2026 | 66.07 |
| October 07, 2026 | 66.40 |
| October 06, 2026 | 66.70 |
| October 05, 2026 | 66.54 |
| October 02, 2026 | 65.92 |
| October 01, 2026 | 65.71 |
| September 30, 2026 | 65.62 |
| September 29, 2026 | 65.53 |
| September 28, 2026 | 65.75 |
| September 25, 2026 | 66.96 |
| September 24, 2026 | 67.33 |
| September 23, 2026 | 67.06 |
| September 22, 2026 | 67.64 |
| September 21, 2026 | 67.85 |
| September 18, 2026 | 65.04 |
| September 17, 2026 | 65.72 |
| September 16, 2026 | 64.82 |
| September 15, 2026 | 65.21 |
| September 14, 2026 | 65.54 |
| September 11, 2026 | 64.57 |
| September 10, 2026 | 63.80 |
| September 09, 2026 | 64.10 |
| September 08, 2026 | 63.87 |
| September 04, 2026 | 64.17 |
| Date | Value |
|---|---|
| September 03, 2026 | 64.82 |
| September 02, 2026 | 64.09 |
| September 01, 2026 | 63.85 |
| August 31, 2026 | 64.18 |
| August 28, 2026 | 64.13 |
| August 27, 2026 | 64.24 |
| August 26, 2026 | 63.50 |
| August 25, 2026 | 63.55 |
| August 24, 2026 | 62.74 |
| August 21, 2026 | 63.22 |
| August 20, 2026 | 62.68 |
| August 19, 2026 | 63.19 |
| August 18, 2026 | 62.88 |
| August 17, 2026 | 63.46 |
| August 14, 2026 | 64.68 |
| August 13, 2026 | 64.23 |
| August 12, 2026 | 62.84 |
| August 11, 2026 | 63.16 |
| August 10, 2026 | 63.59 |
| August 07, 2026 | 63.44 |
| August 06, 2026 | 62.18 |
| August 05, 2026 | 62.21 |
| August 04, 2026 | 62.79 |
| August 03, 2026 | 61.30 |
| July 31, 2026 | 60.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median