Invesco PHLX Semiconductor ETF (SOXQ)
39.07
-0.05
(-0.13%)
USD |
NASDAQ |
Nov 22, 16:00
39.03
-0.04
(-0.10%)
After-Hours: 20:00
SOXQ Total Return Level: 40.49 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 40.49 |
| November 21, 2024 | 40.54 |
| November 20, 2024 | 39.90 |
| November 19, 2024 | 40.19 |
| November 18, 2024 | 39.85 |
| November 15, 2024 | 39.43 |
| November 14, 2024 | 40.86 |
| November 13, 2024 | 40.88 |
| November 12, 2024 | 41.73 |
| November 11, 2024 | 42.03 |
| November 08, 2024 | 43.17 |
| November 07, 2024 | 43.57 |
| November 06, 2024 | 42.58 |
| November 05, 2024 | 41.28 |
| November 04, 2024 | 40.57 |
| November 01, 2024 | 40.79 |
| October 31, 2024 | 40.42 |
| October 30, 2024 | 42.09 |
| October 29, 2024 | 43.56 |
| October 28, 2024 | 42.50 |
| October 25, 2024 | 42.52 |
| October 24, 2024 | 42.07 |
| October 23, 2024 | 41.86 |
| October 22, 2024 | 42.33 |
| October 21, 2024 | 42.59 |
| Date | Value |
|---|---|
| October 18, 2024 | 42.47 |
| October 17, 2024 | 42.47 |
| October 16, 2024 | 42.06 |
| October 15, 2024 | 41.96 |
| October 14, 2024 | 44.34 |
| October 11, 2024 | 43.52 |
| October 10, 2024 | 43.18 |
| October 09, 2024 | 43.39 |
| October 08, 2024 | 42.96 |
| October 07, 2024 | 42.39 |
| October 04, 2024 | 42.48 |
| October 03, 2024 | 41.87 |
| October 02, 2024 | 41.63 |
| October 01, 2024 | 40.99 |
| September 30, 2024 | 42.21 |
| September 27, 2024 | 42.57 |
| September 26, 2024 | 43.29 |
| September 25, 2024 | 41.89 |
| September 24, 2024 | 41.60 |
| September 23, 2024 | 40.96 |
| September 20, 2024 | 40.84 |
| September 19, 2024 | 41.37 |
| September 18, 2024 | 39.65 |
| September 17, 2024 | 40.09 |
| September 16, 2024 | 40.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.28
Minimum
Oct 14 2022
48.15
Maximum
Jul 10 2024
29.52
Average
27.40
Median