Invesco Dorsey Wright Technology Momentum ETF (PTF)
102.26
+1.36
(+1.34%)
USD |
NASDAQ |
Aug 27, 16:00
102.26
0.00 (0.00%)
After-Hours: 20:00
PTF Total Return Level : 103.29 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 103.29 |
| August 25, 2026 | 102.70 |
| August 24, 2026 | 100.49 |
| August 21, 2026 | 104.79 |
| August 20, 2026 | 105.40 |
| August 19, 2026 | 105.17 |
| August 18, 2026 | 111.12 |
| August 17, 2026 | 121.10 |
| August 14, 2026 | 116.43 |
| August 13, 2026 | 113.65 |
| August 12, 2026 | 112.77 |
| August 11, 2026 | 108.31 |
| August 10, 2026 | 106.87 |
| August 07, 2026 | 110.73 |
| August 06, 2026 | 108.32 |
| August 05, 2026 | 107.88 |
| August 04, 2026 | 110.75 |
| August 03, 2026 | 104.08 |
| July 31, 2026 | 100.47 |
| July 30, 2026 | 99.35 |
| July 29, 2026 | 86.97 |
| July 28, 2026 | 93.36 |
| July 27, 2026 | 101.36 |
| July 24, 2026 | 104.76 |
| July 23, 2026 | 112.14 |
| Date | Value |
|---|---|
| July 22, 2026 | 112.57 |
| July 21, 2026 | 113.34 |
| July 20, 2026 | 102.92 |
| July 17, 2026 | 102.63 |
| July 16, 2026 | 103.52 |
| July 15, 2026 | 111.39 |
| July 14, 2026 | 115.80 |
| July 13, 2026 | 111.66 |
| July 10, 2026 | 118.48 |
| July 09, 2026 | 120.48 |
| July 08, 2026 | 114.90 |
| July 07, 2026 | 110.68 |
| July 06, 2026 | 118.46 |
| July 02, 2026 | 116.10 |
| July 01, 2026 | 129.77 |
| June 30, 2026 | 139.54 |
| June 29, 2026 | 134.74 |
| June 26, 2026 | 129.03 |
| June 25, 2026 | 135.38 |
| June 24, 2026 | 129.66 |
| June 23, 2026 | 132.66 |
| June 22, 2026 | 141.64 |
| June 18, 2026 | 140.42 |
| June 17, 2026 | 135.23 |
| June 16, 2026 | 134.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median