Invesco Dorsey Wright Technology MomtETF (PTF)
57.23
-0.35
(-0.61%)
USD |
NASDAQ |
Jun 03, 16:00
56.50
-0.73
(-1.28%)
Pre-Market: 20:00
PTF Total Return Level: 58.45 for June 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 03, 2024 | 58.45 |
May 31, 2024 | 58.80 |
May 30, 2024 | 60.08 |
May 29, 2024 | 61.70 |
May 28, 2024 | 61.89 |
May 24, 2024 | 61.50 |
May 23, 2024 | 60.51 |
May 22, 2024 | 60.85 |
May 21, 2024 | 60.95 |
May 20, 2024 | 61.46 |
May 17, 2024 | 60.57 |
May 16, 2024 | 60.42 |
May 15, 2024 | 60.90 |
May 14, 2024 | 58.80 |
May 13, 2024 | 58.30 |
May 10, 2024 | 58.46 |
May 09, 2024 | 57.67 |
May 08, 2024 | 57.57 |
May 07, 2024 | 57.69 |
May 06, 2024 | 58.34 |
May 03, 2024 | 56.60 |
May 02, 2024 | 55.73 |
May 01, 2024 | 54.40 |
April 30, 2024 | 54.95 |
April 29, 2024 | 56.64 |
Date | Value |
---|---|
April 26, 2024 | 56.20 |
April 25, 2024 | 55.12 |
April 24, 2024 | 54.29 |
April 23, 2024 | 54.52 |
April 22, 2024 | 53.04 |
April 19, 2024 | 52.21 |
April 18, 2024 | 53.91 |
April 17, 2024 | 54.43 |
April 16, 2024 | 55.74 |
April 15, 2024 | 55.25 |
April 12, 2024 | 56.75 |
April 11, 2024 | 58.59 |
April 10, 2024 | 57.36 |
April 09, 2024 | 58.09 |
April 08, 2024 | 58.52 |
April 05, 2024 | 58.38 |
April 04, 2024 | 57.33 |
April 03, 2024 | 58.36 |
April 02, 2024 | 57.86 |
April 01, 2024 | 58.65 |
March 28, 2024 | 58.60 |
March 27, 2024 | 59.55 |
March 26, 2024 | 59.70 |
March 25, 2024 | 59.83 |
March 22, 2024 | 58.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.71
Minimum
Mar 18 2020
62.62
Maximum
Nov 19 2021
42.15
Average
43.25
Median
May 04 2022