Invesco Dorsey Wright Technology MomtETF (PTF)
75.86
+1.76
(+2.38%)
USD |
NASDAQ |
Nov 22, 16:00
75.61
-0.25
(-0.33%)
After-Hours: 20:00
PTF Total Return Level: 77.47 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 77.47 |
| November 21, 2024 | 75.67 |
| November 20, 2024 | 75.04 |
| November 19, 2024 | 73.94 |
| November 18, 2024 | 71.81 |
| November 15, 2024 | 71.15 |
| November 14, 2024 | 72.18 |
| November 13, 2024 | 72.89 |
| November 12, 2024 | 74.44 |
| November 11, 2024 | 75.53 |
| November 08, 2024 | 75.97 |
| November 07, 2024 | 73.45 |
| November 06, 2024 | 69.77 |
| November 05, 2024 | 66.83 |
| November 04, 2024 | 65.29 |
| November 01, 2024 | 65.79 |
| October 31, 2024 | 65.60 |
| October 30, 2024 | 68.24 |
| October 29, 2024 | 68.83 |
| October 28, 2024 | 67.53 |
| October 25, 2024 | 67.04 |
| October 24, 2024 | 66.79 |
| October 23, 2024 | 66.70 |
| October 22, 2024 | 67.27 |
| October 21, 2024 | 67.83 |
| Date | Value |
|---|---|
| October 18, 2024 | 67.45 |
| October 17, 2024 | 67.66 |
| October 16, 2024 | 67.83 |
| October 15, 2024 | 67.58 |
| October 14, 2024 | 68.48 |
| October 11, 2024 | 68.16 |
| October 10, 2024 | 67.24 |
| October 09, 2024 | 67.28 |
| October 08, 2024 | 66.27 |
| October 07, 2024 | 65.05 |
| October 04, 2024 | 65.53 |
| October 03, 2024 | 64.44 |
| October 02, 2024 | 64.18 |
| October 01, 2024 | 63.64 |
| September 30, 2024 | 64.78 |
| September 27, 2024 | 64.92 |
| September 26, 2024 | 65.22 |
| September 25, 2024 | 64.02 |
| September 24, 2024 | 64.48 |
| September 23, 2024 | 64.10 |
| September 20, 2024 | 63.58 |
| September 19, 2024 | 64.05 |
| September 18, 2024 | 61.77 |
| September 17, 2024 | 61.97 |
| September 16, 2024 | 62.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.71
Minimum
Mar 18 2020
77.47
Maximum
Nov 22 2024
45.93
Average
46.15
Median