Invesco AI and Next Gen Software ETF (IGPT)
47.36
+0.05
(+0.11%)
USD |
NYSEARCA |
Nov 22, 16:00
47.40
+0.04
(+0.08%)
After-Hours: 20:00
IGPT Total Return Level: 51.29 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 51.29 |
| November 21, 2024 | 51.24 |
| November 20, 2024 | 50.83 |
| November 19, 2024 | 50.72 |
| November 18, 2024 | 50.03 |
| November 15, 2024 | 49.49 |
| November 14, 2024 | 50.74 |
| November 13, 2024 | 51.06 |
| November 12, 2024 | 51.56 |
| November 11, 2024 | 51.76 |
| November 08, 2024 | 51.67 |
| November 07, 2024 | 52.26 |
| November 06, 2024 | 50.98 |
| November 05, 2024 | 49.76 |
| November 04, 2024 | 49.16 |
| November 01, 2024 | 49.02 |
| October 31, 2024 | 48.80 |
| October 30, 2024 | 50.20 |
| October 29, 2024 | 51.12 |
| October 28, 2024 | 50.09 |
| October 25, 2024 | 49.83 |
| October 24, 2024 | 49.31 |
| October 23, 2024 | 48.94 |
| October 22, 2024 | 49.77 |
| October 21, 2024 | 50.20 |
| Date | Value |
|---|---|
| October 18, 2024 | 49.92 |
| October 17, 2024 | 49.59 |
| October 16, 2024 | 49.59 |
| October 15, 2024 | 49.58 |
| October 14, 2024 | 50.60 |
| October 11, 2024 | 50.18 |
| October 10, 2024 | 49.73 |
| October 09, 2024 | 49.79 |
| October 08, 2024 | 49.67 |
| October 07, 2024 | 49.26 |
| October 04, 2024 | 49.44 |
| October 03, 2024 | 48.75 |
| October 02, 2024 | 48.58 |
| October 01, 2024 | 48.45 |
| September 30, 2024 | 49.28 |
| September 27, 2024 | 49.39 |
| September 26, 2024 | 49.90 |
| September 25, 2024 | 48.73 |
| September 24, 2024 | 48.58 |
| September 23, 2024 | 48.24 |
| September 20, 2024 | 47.96 |
| September 19, 2024 | 48.11 |
| September 18, 2024 | 46.73 |
| September 17, 2024 | 47.04 |
| September 16, 2024 | 47.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.78
Minimum
Mar 16 2020
62.01
Maximum
Feb 12 2021
41.88
Average
39.87
Median