Invesco Next Gen Connectivity ETF (KNCT)
196.81
+0.64
(+0.33%)
USD |
NYSEARCA |
Sep 16, 16:00
KNCT Total Return Level : 218.73 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 218.73 |
| September 15, 2026 | 218.02 |
| September 14, 2026 | 217.57 |
| September 11, 2026 | 223.08 |
| September 10, 2026 | 219.85 |
| September 09, 2026 | 223.97 |
| September 08, 2026 | 222.88 |
| September 04, 2026 | 220.28 |
| September 03, 2026 | 216.75 |
| September 02, 2026 | 215.61 |
| September 01, 2026 | 216.63 |
| August 31, 2026 | 219.67 |
| August 28, 2026 | 218.21 |
| August 27, 2026 | 221.58 |
| August 26, 2026 | 216.87 |
| August 25, 2026 | 215.48 |
| August 24, 2026 | 213.22 |
| August 21, 2026 | 218.16 |
| August 20, 2026 | 217.04 |
| August 19, 2026 | 215.67 |
| August 18, 2026 | 217.16 |
| August 17, 2026 | 225.14 |
| August 14, 2026 | 223.13 |
| August 13, 2026 | 224.80 |
| August 12, 2026 | 221.87 |
| Date | Value |
|---|---|
| August 11, 2026 | 217.15 |
| August 10, 2026 | 216.46 |
| August 07, 2026 | 218.24 |
| August 06, 2026 | 216.23 |
| August 05, 2026 | 218.20 |
| August 04, 2026 | 219.58 |
| August 03, 2026 | 209.70 |
| July 31, 2026 | 207.79 |
| July 30, 2026 | 207.63 |
| July 29, 2026 | 197.76 |
| July 28, 2026 | 204.71 |
| July 27, 2026 | 208.85 |
| July 24, 2026 | 209.48 |
| July 23, 2026 | 213.11 |
| July 22, 2026 | 215.53 |
| July 21, 2026 | 216.88 |
| July 20, 2026 | 209.15 |
| July 17, 2026 | 208.25 |
| July 16, 2026 | 209.17 |
| July 15, 2026 | 216.10 |
| July 14, 2026 | 220.69 |
| July 13, 2026 | 216.99 |
| July 10, 2026 | 223.94 |
| July 09, 2026 | 225.67 |
| July 08, 2026 | 219.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median