Invesco Next Gen Connectivity ETF (KNCT)
104.87
+2.21
(+2.15%)
USD |
NYSEARCA |
Nov 22, 16:00
KNCT Total Return Level: 114.55 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 114.55 |
| November 21, 2024 | 112.14 |
| November 20, 2024 | 112.14 |
| November 19, 2024 | 112.42 |
| November 18, 2024 | 112.60 |
| November 15, 2024 | 112.60 |
| November 14, 2024 | 112.60 |
| November 13, 2024 | 114.73 |
| November 12, 2024 | 114.73 |
| November 11, 2024 | 114.73 |
| November 08, 2024 | 115.77 |
| November 07, 2024 | 115.99 |
| November 06, 2024 | 114.54 |
| November 05, 2024 | 112.71 |
| November 04, 2024 | 111.34 |
| November 01, 2024 | 110.77 |
| October 31, 2024 | 110.99 |
| October 30, 2024 | 112.79 |
| October 29, 2024 | 114.12 |
| October 28, 2024 | 113.14 |
| October 25, 2024 | 113.06 |
| October 24, 2024 | 112.69 |
| October 23, 2024 | 112.47 |
| October 22, 2024 | 113.56 |
| October 21, 2024 | 114.17 |
| Date | Value |
|---|---|
| October 18, 2024 | 115.07 |
| October 17, 2024 | 115.01 |
| October 16, 2024 | 113.85 |
| October 15, 2024 | 113.35 |
| October 14, 2024 | 114.53 |
| October 11, 2024 | 113.72 |
| October 10, 2024 | 113.13 |
| October 09, 2024 | 113.03 |
| October 08, 2024 | 111.71 |
| October 07, 2024 | 110.31 |
| October 04, 2024 | 111.07 |
| October 03, 2024 | 110.40 |
| October 02, 2024 | 110.49 |
| October 01, 2024 | 109.61 |
| September 30, 2024 | 111.44 |
| September 27, 2024 | 111.67 |
| September 26, 2024 | 112.43 |
| September 25, 2024 | 110.84 |
| September 24, 2024 | 111.27 |
| September 23, 2024 | 110.38 |
| September 20, 2024 | 109.96 |
| September 19, 2024 | 109.45 |
| September 18, 2024 | 107.65 |
| September 17, 2024 | 108.15 |
| September 16, 2024 | 108.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.85
Minimum
Mar 16 2020
115.99
Maximum
Nov 07 2024
86.26
Average
85.53
Median