Invesco Next Gen Connectivity ETF (KNCT)
199.38
+4.25
(+2.18%)
USD |
NYSEARCA |
Aug 27, 16:00
KNCT Total Return Level : 221.58 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 221.58 |
| August 26, 2026 | 216.87 |
| August 25, 2026 | 215.48 |
| August 24, 2026 | 213.22 |
| August 21, 2026 | 218.16 |
| August 20, 2026 | 217.04 |
| August 19, 2026 | 215.67 |
| August 18, 2026 | 217.16 |
| August 17, 2026 | 225.14 |
| August 14, 2026 | 223.13 |
| August 13, 2026 | 224.80 |
| August 12, 2026 | 221.87 |
| August 11, 2026 | 217.15 |
| August 10, 2026 | 216.46 |
| August 07, 2026 | 218.24 |
| August 06, 2026 | 216.23 |
| August 05, 2026 | 218.20 |
| August 04, 2026 | 219.58 |
| August 03, 2026 | 209.70 |
| July 31, 2026 | 207.79 |
| July 30, 2026 | 207.63 |
| July 29, 2026 | 197.76 |
| July 28, 2026 | 204.71 |
| July 27, 2026 | 208.85 |
| July 24, 2026 | 209.48 |
| Date | Value |
|---|---|
| July 23, 2026 | 213.11 |
| July 22, 2026 | 215.53 |
| July 21, 2026 | 216.88 |
| July 20, 2026 | 209.15 |
| July 17, 2026 | 208.25 |
| July 16, 2026 | 209.17 |
| July 15, 2026 | 216.10 |
| July 14, 2026 | 220.69 |
| July 13, 2026 | 216.99 |
| July 10, 2026 | 223.94 |
| July 09, 2026 | 225.67 |
| July 08, 2026 | 219.87 |
| July 07, 2026 | 218.29 |
| July 06, 2026 | 225.79 |
| July 02, 2026 | 218.63 |
| July 01, 2026 | 225.01 |
| June 30, 2026 | 234.43 |
| June 29, 2026 | 229.69 |
| June 26, 2026 | 228.12 |
| June 25, 2026 | 231.88 |
| June 24, 2026 | 227.36 |
| June 23, 2026 | 228.59 |
| June 22, 2026 | 241.59 |
| June 18, 2026 | 238.83 |
| June 17, 2026 | 229.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median