Invesco Next Gen Media and Gaming ETF (GGME)
51.52
-0.25
(-0.48%)
USD |
NYSEARCA |
Nov 22, 16:00
GGME Total Return Level: 58.68 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 58.68 |
| November 21, 2024 | 58.97 |
| November 20, 2024 | 58.48 |
| November 19, 2024 | 58.44 |
| November 18, 2024 | 56.68 |
| November 15, 2024 | 56.68 |
| November 14, 2024 | 58.45 |
| November 13, 2024 | 58.39 |
| November 12, 2024 | 58.47 |
| November 11, 2024 | 58.47 |
| November 08, 2024 | 58.07 |
| November 07, 2024 | 58.95 |
| November 06, 2024 | 57.66 |
| November 05, 2024 | 56.70 |
| November 04, 2024 | 55.90 |
| November 01, 2024 | 56.08 |
| October 31, 2024 | 55.92 |
| October 30, 2024 | 56.29 |
| October 29, 2024 | 57.31 |
| October 28, 2024 | 56.70 |
| October 25, 2024 | 56.42 |
| October 24, 2024 | 56.15 |
| October 23, 2024 | 55.90 |
| October 22, 2024 | 56.85 |
| October 21, 2024 | 56.94 |
| Date | Value |
|---|---|
| October 18, 2024 | 56.85 |
| October 17, 2024 | 55.71 |
| October 16, 2024 | 55.55 |
| October 15, 2024 | 55.95 |
| October 14, 2024 | 56.87 |
| October 11, 2024 | 56.15 |
| October 10, 2024 | 56.34 |
| October 09, 2024 | 56.32 |
| October 08, 2024 | 56.15 |
| October 07, 2024 | 55.64 |
| October 04, 2024 | 56.08 |
| October 03, 2024 | 55.23 |
| October 02, 2024 | 55.24 |
| October 01, 2024 | 54.93 |
| September 30, 2024 | 55.64 |
| September 27, 2024 | 55.75 |
| September 26, 2024 | 56.08 |
| September 25, 2024 | 55.34 |
| September 24, 2024 | 55.38 |
| September 23, 2024 | 54.52 |
| September 20, 2024 | 53.91 |
| September 19, 2024 | 55.23 |
| September 18, 2024 | 53.27 |
| September 17, 2024 | 53.35 |
| September 16, 2024 | 52.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.25
Minimum
Mar 18 2020
63.88
Maximum
Mar 12 2021
45.55
Average
42.76
Median