Invesco AI and Next Gen Software ETF (IGPT)
89.79
-2.08
(-2.26%)
USD |
NYSEARCA |
Aug 24, 16:00
89.70
-0.10
(-0.11%)
Pre-Market: 20:00
IGPT Price : 89.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 90.55 | 90.55 | 88.79 | 89.79 | 69240.00 |
| Aug 21, 2026 | 92.83 | 92.83 | 91.33 | 91.87 | 54214.00 |
| Aug 20, 2026 | 91.41 | 92.14 | 90.99 | 91.72 | 103752.0 |
| Aug 19, 2026 | 93.32 | 93.32 | 90.66 | 91.38 | 112811.0 |
| Aug 18, 2026 | 93.74 | 94.38 | 91.90 | 92.16 | 206157.0 |
| Aug 17, 2026 | 97.05 | 97.97 | 96.56 | 96.79 | 153864.0 |
| Aug 14, 2026 | 96.04 | 96.57 | 95.15 | 96.14 | 60958.00 |
| Aug 13, 2026 | 93.26 | 95.78 | 93.26 | 95.26 | 176223.0 |
| Aug 12, 2026 | 93.08 | 93.57 | 92.68 | 92.97 | 133724.0 |
| Aug 11, 2026 | 91.41 | 91.41 | 90.24 | 90.73 | 63622.00 |
| Aug 10, 2026 | 91.04 | 91.75 | 90.37 | 90.48 | 128699.0 |
| Aug 07, 2026 | 91.92 | 92.14 | 89.90 | 91.43 | 77082.00 |
| Aug 06, 2026 | 89.64 | 92.34 | 89.03 | 91.02 | 119938.0 |
| Aug 05, 2026 | 93.99 | 94.66 | 92.12 | 92.17 | 91518.00 |
| Aug 04, 2026 | 91.67 | 94.43 | 91.29 | 93.94 | 235840.0 |
| Aug 03, 2026 | 86.35 | 89.98 | 85.44 | 89.51 | 238138.0 |
| Jul 31, 2026 | 89.16 | 89.84 | 85.65 | 86.71 | 434118.0 |
| Jul 30, 2026 | 83.42 | 86.50 | 83.33 | 86.20 | 379399.0 |
| Jul 29, 2026 | 84.03 | 85.01 | 81.19 | 81.36 | 411712.0 |
| Jul 28, 2026 | 84.75 | 84.95 | 82.09 | 84.17 | 237448.0 |
| Jul 27, 2026 | 90.05 | 90.23 | 85.97 | 87.46 | 132158.0 |
| Jul 24, 2026 | 91.05 | 91.52 | 88.42 | 88.68 | 286162.0 |
| Jul 23, 2026 | 91.83 | 93.12 | 91.08 | 91.75 | 260663.0 |
| Jul 22, 2026 | 92.12 | 94.24 | 92.12 | 93.32 | 172995.0 |
| Jul 21, 2026 | 92.10 | 93.61 | 91.62 | 93.35 | 233476.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median