Invesco AI and Next Gen Software ETF (IGPT)
43.03
+0.71
(+1.68%)
USD |
NYSEARCA |
May 03, 16:00
43.03
0.00 (0.00%)
After-Hours: 16:24
IGPT Price: 43.03 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 42.08 | 42.40 | 41.50 | 42.32 | 27096.00 |
May 01, 2024 | 41.61 | 42.45 | 41.35 | 41.57 | 38273.00 |
Apr 30, 2024 | 42.55 | 42.78 | 41.97 | 42.02 | 290513.0 |
Apr 29, 2024 | 42.97 | 43.01 | 42.50 | 42.78 | 35566.00 |
Apr 26, 2024 | 42.49 | 43.04 | 42.27 | 42.97 | 46932.00 |
Apr 25, 2024 | 41.08 | 42.10 | 40.85 | 41.92 | 33692.00 |
Apr 24, 2024 | 42.62 | 42.82 | 42.03 | 42.30 | 25627.00 |
Apr 23, 2024 | 41.75 | 42.38 | 41.75 | 42.23 | 39022.00 |
Apr 22, 2024 | 41.23 | 41.82 | 40.90 | 41.38 | 40251.00 |
Apr 19, 2024 | 42.03 | 42.13 | 40.76 | 40.87 | 52544.00 |
Apr 18, 2024 | 42.64 | 42.90 | 42.16 | 42.30 | 32948.00 |
Apr 17, 2024 | 43.40 | 43.40 | 42.35 | 42.60 | 52616.00 |
Apr 16, 2024 | 42.98 | 43.37 | 42.69 | 43.18 | 100111.0 |
Apr 15, 2024 | 44.17 | 44.23 | 42.90 | 43.08 | 48272.00 |
Apr 12, 2024 | 44.32 | 44.32 | 43.59 | 43.87 | 42783.00 |
Apr 11, 2024 | 44.33 | 44.92 | 44.19 | 44.92 | 52062.00 |
Apr 10, 2024 | 44.00 | 44.22 | 43.81 | 44.19 | 43600.00 |
Apr 09, 2024 | 44.90 | 44.90 | 44.03 | 44.56 | 75706.00 |
Apr 08, 2024 | 44.74 | 44.88 | 44.39 | 44.64 | 41081.00 |
Apr 05, 2024 | 44.42 | 44.80 | 44.02 | 44.50 | 71415.00 |
Apr 04, 2024 | 45.65 | 45.70 | 44.12 | 44.28 | 92548.00 |
Apr 03, 2024 | 44.68 | 45.37 | 44.68 | 45.13 | 56981.00 |
Apr 02, 2024 | 45.10 | 45.13 | 44.54 | 45.07 | 60278.00 |
Apr 01, 2024 | 45.52 | 45.98 | 45.35 | 45.71 | 80768.00 |
Mar 28, 2024 | 45.12 | 45.46 | 45.08 | 45.24 | 130095.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.70
Minimum
Mar 16 2020
61.77
Maximum
Feb 12 2021
38.58
Average
35.20
Median