Invesco AI and Next Gen Software ETF (IGPT)
47.31
+0.38
(+0.81%)
USD |
NYSEARCA |
Nov 21, 16:00
47.32
+0.01
(+0.02%)
After-Hours: 20:00
IGPT Price: 47.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 47.50 | 47.53 | 46.53 | 47.31 | 41006.00 |
| Nov 20, 2024 | 46.90 | 47.04 | 46.41 | 46.93 | 58885.00 |
| Nov 19, 2024 | 46.12 | 46.97 | 45.90 | 46.83 | 36646.00 |
| Nov 18, 2024 | 45.73 | 46.32 | 45.72 | 46.19 | 109132.0 |
| Nov 15, 2024 | 46.42 | 46.52 | 45.59 | 45.69 | 44693.00 |
| Nov 14, 2024 | 47.22 | 47.26 | 46.76 | 46.85 | 40466.00 |
| Nov 13, 2024 | 47.42 | 47.59 | 47.08 | 47.14 | 38017.00 |
| Nov 12, 2024 | 47.55 | 47.82 | 47.19 | 47.61 | 48848.00 |
| Nov 11, 2024 | 47.74 | 47.91 | 47.37 | 47.79 | 34237.00 |
| Nov 08, 2024 | 47.99 | 48.04 | 47.65 | 47.71 | 48412.00 |
| Nov 07, 2024 | 47.62 | 48.30 | 47.56 | 48.25 | 140369.0 |
| Nov 06, 2024 | 46.72 | 47.16 | 46.41 | 47.07 | 222223.0 |
| Nov 05, 2024 | 45.58 | 46.06 | 45.56 | 45.94 | 20249.00 |
| Nov 04, 2024 | 45.29 | 45.72 | 45.09 | 45.39 | 27743.00 |
| Nov 01, 2024 | 45.28 | 45.71 | 45.22 | 45.26 | 16786.00 |
| Oct 31, 2024 | 46.00 | 46.00 | 45.04 | 45.06 | 25920.00 |
| Oct 30, 2024 | 46.76 | 47.47 | 46.00 | 46.35 | 24171.00 |
| Oct 29, 2024 | 46.44 | 47.24 | 46.41 | 47.20 | 35036.00 |
| Oct 28, 2024 | 46.46 | 46.53 | 46.25 | 46.25 | 24179.00 |
| Oct 25, 2024 | 45.90 | 46.66 | 45.90 | 46.01 | 19607.00 |
| Oct 24, 2024 | 45.58 | 45.67 | 45.38 | 45.53 | 23151.00 |
| Oct 23, 2024 | 45.66 | 45.80 | 44.84 | 45.19 | 31444.00 |
| Oct 22, 2024 | 45.99 | 46.12 | 45.70 | 45.95 | 19467.00 |
| Oct 21, 2024 | 46.08 | 46.35 | 45.83 | 46.35 | 43627.00 |
| Oct 18, 2024 | 46.05 | 46.27 | 46.05 | 46.09 | 29403.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.70
Minimum
Mar 16 2020
61.77
Maximum
Feb 12 2021
40.09
Average
37.91
Median