Invesco AI and Next Gen Software ETF (IGPT)
93.25
-2.48
(-2.59%)
USD |
NYSEARCA |
Sep 14, 14:51
IGPT Price : 93.25 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 95.63 | 96.00 | 95.28 | 95.73 | 56288.00 |
| Sep 10, 2026 | 95.04 | 95.42 | 94.23 | 94.29 | 114002.0 |
| Sep 09, 2026 | 96.25 | 97.46 | 96.05 | 96.89 | 179362.0 |
| Sep 08, 2026 | 96.37 | 97.15 | 95.57 | 96.03 | 345445.0 |
| Sep 04, 2026 | 93.35 | 95.21 | 93.35 | 95.21 | 145749.0 |
| Sep 03, 2026 | 91.83 | 93.18 | 91.18 | 92.76 | 92152.00 |
| Sep 02, 2026 | 90.56 | 91.58 | 90.56 | 91.34 | 97092.00 |
| Sep 01, 2026 | 90.85 | 91.91 | 90.12 | 90.71 | 165134.0 |
| Aug 31, 2026 | 91.80 | 92.16 | 91.37 | 92.03 | 63224.00 |
| Aug 28, 2026 | 92.18 | 93.29 | 91.46 | 91.58 | 155670.0 |
| Aug 27, 2026 | 93.70 | 93.87 | 92.34 | 93.24 | 204148.0 |
| Aug 26, 2026 | 91.24 | 92.04 | 91.09 | 91.76 | 37320.00 |
| Aug 25, 2026 | 91.06 | 91.82 | 90.67 | 91.28 | 66089.00 |
| Aug 24, 2026 | 90.55 | 90.55 | 88.79 | 89.79 | 69240.00 |
| Aug 21, 2026 | 92.83 | 92.83 | 91.33 | 91.87 | 54214.00 |
| Aug 20, 2026 | 91.41 | 92.14 | 90.99 | 91.72 | 103752.0 |
| Aug 19, 2026 | 93.32 | 93.32 | 90.66 | 91.38 | 112811.0 |
| Aug 18, 2026 | 93.74 | 94.38 | 91.90 | 92.16 | 206157.0 |
| Aug 17, 2026 | 97.05 | 97.97 | 96.56 | 96.79 | 153864.0 |
| Aug 14, 2026 | 96.04 | 96.57 | 95.15 | 96.14 | 60958.00 |
| Aug 13, 2026 | 93.26 | 95.78 | 93.26 | 95.26 | 176223.0 |
| Aug 12, 2026 | 93.08 | 93.57 | 92.68 | 92.97 | 133724.0 |
| Aug 11, 2026 | 91.41 | 91.41 | 90.24 | 90.73 | 63622.00 |
| Aug 10, 2026 | 91.04 | 91.75 | 90.37 | 90.48 | 128699.0 |
| Aug 07, 2026 | 91.92 | 92.14 | 89.90 | 91.43 | 77082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median