Invesco AI and Next Gen Software ETF (IGPT)
45.94
+0.55
(+1.21%)
USD |
NYSEARCA |
Nov 05, 16:00
45.94
0.00 (0.00%)
After-Hours: 18:25
IGPT Price: 45.94 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 45.29 | 45.72 | 45.09 | 45.39 | 27743.00 |
| Nov 01, 2024 | 45.28 | 45.71 | 45.22 | 45.26 | 16786.00 |
| Oct 31, 2024 | 46.00 | 46.00 | 45.04 | 45.06 | 25920.00 |
| Oct 30, 2024 | 46.76 | 47.47 | 46.00 | 46.35 | 24171.00 |
| Oct 29, 2024 | 46.44 | 47.24 | 46.41 | 47.20 | 35036.00 |
| Oct 28, 2024 | 46.46 | 46.53 | 46.25 | 46.25 | 24179.00 |
| Oct 25, 2024 | 45.90 | 46.66 | 45.90 | 46.01 | 19607.00 |
| Oct 24, 2024 | 45.58 | 45.67 | 45.38 | 45.53 | 23151.00 |
| Oct 23, 2024 | 45.66 | 45.80 | 44.84 | 45.19 | 31444.00 |
| Oct 22, 2024 | 45.99 | 46.12 | 45.70 | 45.95 | 19467.00 |
| Oct 21, 2024 | 46.08 | 46.35 | 45.83 | 46.35 | 43627.00 |
| Oct 18, 2024 | 46.05 | 46.27 | 46.05 | 46.09 | 29403.00 |
| Oct 17, 2024 | 46.38 | 46.38 | 45.78 | 45.79 | 31702.00 |
| Oct 16, 2024 | 45.86 | 46.04 | 45.57 | 45.79 | 35920.00 |
| Oct 15, 2024 | 46.80 | 46.82 | 45.68 | 45.78 | 31821.00 |
| Oct 14, 2024 | 46.69 | 47.09 | 46.63 | 46.72 | 29745.00 |
| Oct 11, 2024 | 45.87 | 46.45 | 45.87 | 46.33 | 33378.00 |
| Oct 10, 2024 | 45.77 | 46.23 | 45.73 | 45.92 | 134580.0 |
| Oct 09, 2024 | 45.82 | 46.05 | 45.70 | 45.97 | 28288.00 |
| Oct 08, 2024 | 45.50 | 46.06 | 45.43 | 45.86 | 19776.00 |
| Oct 07, 2024 | 45.45 | 45.77 | 45.22 | 45.48 | 39095.00 |
| Oct 04, 2024 | 45.61 | 45.81 | 45.15 | 45.65 | 41638.00 |
| Oct 03, 2024 | 44.62 | 45.28 | 44.62 | 45.01 | 47113.00 |
| Oct 02, 2024 | 44.65 | 45.20 | 44.50 | 44.85 | 33278.00 |
| Oct 01, 2024 | 45.67 | 45.67 | 44.51 | 44.73 | 41947.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.70
Minimum
Mar 16 2020
61.77
Maximum
Feb 12 2021
39.94
Average
37.57
Median
Dec 20 2023