Invesco Next Gen Media and Gaming ETF (GGME)
65.92
+0.21
(+0.32%)
USD |
NYSEARCA |
Oct 02, 16:00
GGME Price : 65.92 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 66.52 | 66.52 | 65.92 | 65.92 | 984.00 |
| Oct 01, 2026 | 65.78 | 65.78 | 65.71 | 65.71 | 1081.00 |
| Sep 30, 2026 | 65.90 | 65.90 | 65.62 | 65.62 | 519.00 |
| Sep 29, 2026 | 65.57 | 65.57 | 65.24 | 65.53 | 1991.00 |
| Sep 28, 2026 | 65.98 | 65.98 | 65.75 | 65.75 | 427.00 |
| Sep 25, 2026 | 67.26 | 67.26 | 66.96 | 66.96 | 662.00 |
| Sep 24, 2026 | 67.14 | 67.33 | 67.14 | 67.33 | 620.00 |
| Sep 23, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 262.00 |
| Sep 22, 2026 | 67.70 | 67.78 | 67.63 | 67.64 | 878.00 |
| Sep 21, 2026 | 66.37 | 67.85 | 66.37 | 67.85 | 264.00 |
| Sep 18, 2026 | 65.02 | 65.08 | 64.93 | 65.08 | 426.00 |
| Sep 17, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 162.00 |
| Sep 16, 2026 | 65.53 | 65.53 | 64.86 | 64.86 | 492.00 |
| Sep 15, 2026 | 65.18 | 65.30 | 65.17 | 65.26 | 1102.00 |
| Sep 14, 2026 | 64.59 | 65.59 | 64.59 | 65.59 | 948.00 |
| Sep 11, 2026 | 64.61 | 64.62 | 64.46 | 64.62 | 584.00 |
| Sep 10, 2026 | 64.11 | 64.11 | 63.84 | 63.84 | 443.00 |
| Sep 09, 2026 | 64.25 | 64.25 | 64.03 | 64.14 | 2428.00 |
| Sep 08, 2026 | 64.40 | 64.40 | 63.91 | 63.91 | 672.00 |
| Sep 04, 2026 | 64.14 | 64.21 | 64.14 | 64.21 | 528.00 |
| Sep 03, 2026 | 64.64 | 65.10 | 64.64 | 64.86 | 1257.00 |
| Sep 02, 2026 | 64.08 | 64.13 | 64.08 | 64.13 | 278.00 |
| Sep 01, 2026 | 64.30 | 64.33 | 63.89 | 63.89 | 709.00 |
| Aug 31, 2026 | 64.03 | 64.23 | 63.98 | 64.23 | 486.00 |
| Aug 28, 2026 | 64.92 | 64.92 | 64.18 | 64.18 | 946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median