Invesco Next Gen Media and Gaming ETF (GGME)
64.59
-0.03
(-0.04%)
USD |
NYSEARCA |
Sep 14, 14:51
GGME Price : 64.59 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 64.61 | 64.62 | 64.46 | 64.62 | 584.00 |
| Sep 10, 2026 | 64.11 | 64.11 | 63.84 | 63.84 | 443.00 |
| Sep 09, 2026 | 64.25 | 64.25 | 64.03 | 64.14 | 2428.00 |
| Sep 08, 2026 | 64.40 | 64.40 | 63.91 | 63.91 | 672.00 |
| Sep 04, 2026 | 64.14 | 64.21 | 64.14 | 64.21 | 528.00 |
| Sep 03, 2026 | 64.64 | 65.10 | 64.64 | 64.86 | 1257.00 |
| Sep 02, 2026 | 64.08 | 64.13 | 64.08 | 64.13 | 278.00 |
| Sep 01, 2026 | 64.30 | 64.33 | 63.89 | 63.89 | 709.00 |
| Aug 31, 2026 | 64.03 | 64.23 | 63.98 | 64.23 | 486.00 |
| Aug 28, 2026 | 64.92 | 64.92 | 64.18 | 64.18 | 946.00 |
| Aug 27, 2026 | 64.15 | 64.29 | 64.15 | 64.29 | 602.00 |
| Aug 26, 2026 | 63.56 | 63.56 | 63.31 | 63.54 | 1351.00 |
| Aug 25, 2026 | 62.88 | 63.59 | 62.88 | 63.59 | 189.00 |
| Aug 24, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 273.00 |
| Aug 21, 2026 | 63.11 | 63.26 | 63.11 | 63.26 | 331.00 |
| Aug 20, 2026 | 62.86 | 62.86 | 62.66 | 62.73 | 274.00 |
| Aug 19, 2026 | 62.95 | 63.58 | 62.95 | 63.23 | 2203.00 |
| Aug 18, 2026 | 63.04 | 63.04 | 62.92 | 62.92 | 490.00 |
| Aug 17, 2026 | 63.94 | 63.95 | 63.50 | 63.50 | 599.00 |
| Aug 14, 2026 | 64.96 | 64.96 | 64.72 | 64.72 | 824.00 |
| Aug 13, 2026 | 64.03 | 64.27 | 64.03 | 64.27 | 251.00 |
| Aug 12, 2026 | 62.95 | 62.95 | 62.88 | 62.88 | 603.00 |
| Aug 11, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 146.00 |
| Aug 10, 2026 | 63.30 | 63.63 | 63.30 | 63.63 | 235.00 |
| Aug 07, 2026 | 63.46 | 63.59 | 63.26 | 63.48 | 1236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median