Invesco Next Gen Media and Gaming ETF (GGME)
64.27
+0.02
(+0.03%)
USD |
NYSEARCA |
Oct 23, 16:00
GGME Price : 64.27 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 271.00 |
| Oct 22, 2026 | 64.23 | 64.26 | 64.23 | 64.26 | 188.00 |
| Oct 21, 2026 | 65.15 | 65.15 | 65.10 | 65.10 | 335.00 |
| Oct 20, 2026 | 64.01 | 64.76 | 64.01 | 64.76 | 220.00 |
| Oct 19, 2026 | 64.48 | 64.86 | 64.48 | 64.58 | 900.00 |
| Oct 16, 2026 | 64.59 | 64.59 | 64.26 | 64.26 | 1475.00 |
| Oct 15, 2026 | 64.34 | 65.92 | 64.34 | 65.82 | 784.00 |
| Oct 14, 2026 | 65.93 | 65.93 | 64.96 | 64.99 | 652.00 |
| Oct 13, 2026 | 66.56 | 66.56 | 66.54 | 66.54 | 308.00 |
| Oct 12, 2026 | 66.30 | 66.31 | 66.30 | 66.31 | 372.00 |
| Oct 09, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 281.00 |
| Oct 08, 2026 | 66.04 | 66.07 | 65.86 | 66.07 | 2696.00 |
| Oct 07, 2026 | 66.05 | 66.40 | 65.90 | 66.40 | 1056.00 |
| Oct 06, 2026 | 66.87 | 66.90 | 66.68 | 66.70 | 6290.00 |
| Oct 05, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 361.00 |
| Oct 02, 2026 | 66.52 | 66.52 | 65.92 | 65.92 | 984.00 |
| Oct 01, 2026 | 65.78 | 65.78 | 65.71 | 65.71 | 1081.00 |
| Sep 30, 2026 | 65.90 | 65.90 | 65.62 | 65.62 | 519.00 |
| Sep 29, 2026 | 65.57 | 65.57 | 65.24 | 65.53 | 1991.00 |
| Sep 28, 2026 | 65.98 | 65.98 | 65.75 | 65.75 | 427.00 |
| Sep 25, 2026 | 67.26 | 67.26 | 66.96 | 66.96 | 662.00 |
| Sep 24, 2026 | 67.14 | 67.33 | 67.14 | 67.33 | 620.00 |
| Sep 23, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 262.00 |
| Sep 22, 2026 | 67.70 | 67.78 | 67.63 | 67.64 | 878.00 |
| Sep 21, 2026 | 66.37 | 67.85 | 66.37 | 67.85 | 264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median