Invesco Next Gen Media and Gaming ETF (GGME)
63.20
-0.22
(-0.34%)
USD |
NYSEARCA |
Nov 13, 16:00
GGME Price : 63.20 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 63.88 | 63.88 | 62.77 | 63.20 | 3849.00 |
| Nov 12, 2026 | 63.21 | 63.42 | 63.21 | 63.42 | 322.00 |
| Nov 11, 2026 | 63.38 | 63.89 | 63.38 | 63.85 | 1379.00 |
| Nov 10, 2026 | 62.76 | 62.76 | 62.18 | 62.66 | 1795.00 |
| Nov 09, 2026 | 61.81 | 63.04 | 61.81 | 63.04 | 1011.00 |
| Nov 06, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 490.00 |
| Nov 05, 2026 | 60.25 | 60.90 | 60.25 | 60.35 | 1037.00 |
| Nov 04, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 335.00 |
| Nov 03, 2026 | 60.99 | 61.51 | 60.98 | 61.39 | 1217.00 |
| Nov 02, 2026 | 61.85 | 62.03 | 60.93 | 60.93 | 826.00 |
| Oct 30, 2026 | 62.25 | 62.25 | 60.88 | 61.45 | 1445.00 |
| Oct 29, 2026 | 63.27 | 63.56 | 63.21 | 63.42 | 3903.00 |
| Oct 28, 2026 | 63.59 | 63.73 | 63.50 | 63.58 | 11220.00 |
| Oct 27, 2026 | 63.80 | 64.23 | 63.80 | 64.08 | 350.00 |
| Oct 26, 2026 | 64.26 | 64.26 | 63.95 | 64.24 | 3235.00 |
| Oct 23, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 271.00 |
| Oct 22, 2026 | 64.23 | 64.26 | 64.23 | 64.26 | 188.00 |
| Oct 21, 2026 | 65.15 | 65.15 | 65.10 | 65.10 | 335.00 |
| Oct 20, 2026 | 64.01 | 64.76 | 64.01 | 64.76 | 220.00 |
| Oct 19, 2026 | 64.48 | 64.86 | 64.48 | 64.58 | 900.00 |
| Oct 16, 2026 | 64.59 | 64.59 | 64.26 | 64.26 | 1475.00 |
| Oct 15, 2026 | 64.34 | 65.92 | 64.34 | 65.82 | 784.00 |
| Oct 14, 2026 | 65.93 | 65.93 | 64.96 | 64.99 | 652.00 |
| Oct 13, 2026 | 66.56 | 66.56 | 66.54 | 66.54 | 308.00 |
| Oct 12, 2026 | 66.30 | 66.31 | 66.30 | 66.31 | 372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median