Invesco Next Gen Media and Gaming ETF (GGME)
51.77
+0.43
(+0.84%)
USD |
NYSEARCA |
Nov 21, 16:00
GGME Price: 51.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 51.34 | 51.77 | 51.34 | 51.77 | 1520.00 |
| Nov 20, 2024 | 51.02 | 51.34 | 51.02 | 51.34 | 387.00 |
| Nov 19, 2024 | 50.86 | 51.31 | 50.86 | 51.31 | 2831.00 |
| Nov 18, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 0.000 |
| Nov 15, 2024 | 50.36 | 50.92 | 49.76 | 49.76 | 1360.00 |
| Nov 14, 2024 | 51.52 | 51.52 | 51.32 | 51.32 | 753.00 |
| Nov 13, 2024 | 51.58 | 51.58 | 51.26 | 51.27 | 1796.00 |
| Nov 12, 2024 | 51.02 | 51.34 | 51.02 | 51.34 | 61868.00 |
| Nov 11, 2024 | 51.02 | 51.33 | 51.02 | 51.33 | 3262.00 |
| Nov 08, 2024 | 51.02 | 51.02 | 50.98 | 50.98 | 657.00 |
| Nov 07, 2024 | 51.27 | 51.75 | 51.27 | 51.75 | 1845.00 |
| Nov 06, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 499.00 |
| Nov 05, 2024 | 49.68 | 49.84 | 49.67 | 49.78 | 1442.00 |
| Nov 04, 2024 | 49.48 | 49.48 | 49.07 | 49.07 | 2101.00 |
| Nov 01, 2024 | 49.15 | 49.45 | 49.15 | 49.24 | 6877.00 |
| Oct 31, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 230.00 |
| Oct 30, 2024 | 49.95 | 50.07 | 49.42 | 49.42 | 1619.00 |
| Oct 29, 2024 | 50.15 | 50.32 | 49.94 | 50.31 | 912.00 |
| Oct 28, 2024 | 49.82 | 49.95 | 49.78 | 49.78 | 1119.00 |
| Oct 25, 2024 | 49.94 | 50.00 | 49.54 | 49.54 | 1252.00 |
| Oct 24, 2024 | 49.09 | 49.30 | 48.96 | 49.30 | 1230.00 |
| Oct 23, 2024 | 49.33 | 49.60 | 49.07 | 49.07 | 514.00 |
| Oct 22, 2024 | 49.74 | 49.91 | 49.63 | 49.91 | 1733.00 |
| Oct 21, 2024 | 49.70 | 49.99 | 49.70 | 49.99 | 1095.00 |
| Oct 18, 2024 | 49.85 | 49.91 | 49.77 | 49.91 | 2974.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.27
Minimum
Mar 18 2020
58.25
Maximum
Mar 12 2021
40.96
Average
38.47
Median