Invesco Next Gen Connectivity ETF (KNCT)
90.73
+1.36
(+1.52%)
USD |
NYSEARCA |
May 03, 16:00
KNCT Price: 90.73 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 90.32 | 90.73 | 90.32 | 90.73 | 265.00 |
| May 02, 2024 | 89.37 | 89.37 | 89.37 | 89.37 | 74.00 |
| May 01, 2024 | 88.72 | 88.72 | 88.24 | 88.24 | 874.00 |
| Apr 30, 2024 | 89.31 | 89.31 | 88.88 | 88.88 | 155.00 |
| Apr 29, 2024 | 90.34 | 90.34 | 90.34 | 90.34 | 145.00 |
| Apr 26, 2024 | 89.95 | 89.95 | 89.95 | 89.95 | 9.000 |
| Apr 25, 2024 | 88.58 | 89.34 | 88.58 | 89.34 | 273.00 |
| Apr 24, 2024 | 89.43 | 89.43 | 89.43 | 89.43 | 16.00 |
| Apr 23, 2024 | 88.91 | 88.91 | 88.91 | 88.91 | 74.00 |
| Apr 22, 2024 | 87.52 | 87.73 | 87.27 | 87.73 | 1521.00 |
| Apr 19, 2024 | 87.39 | 87.39 | 87.39 | 87.39 | 37.00 |
| Apr 18, 2024 | 88.95 | 88.95 | 88.24 | 88.45 | 1246.00 |
| Apr 17, 2024 | 90.28 | 90.28 | 89.17 | 89.17 | 202.00 |
| Apr 16, 2024 | 90.03 | 90.03 | 89.80 | 89.98 | 780.00 |
| Apr 15, 2024 | 91.61 | 91.82 | 90.43 | 90.53 | 3115.00 |
| Apr 12, 2024 | 91.66 | 91.66 | 91.66 | 91.66 | 55.00 |
| Apr 11, 2024 | 92.45 | 93.58 | 92.45 | 93.58 | 439.00 |
| Apr 10, 2024 | 92.68 | 92.68 | 91.85 | 92.28 | 480.00 |
| Apr 09, 2024 | 93.72 | 93.72 | 93.72 | 93.72 | 188.00 |
| Apr 08, 2024 | 93.13 | 93.13 | 93.13 | 93.13 | 85.00 |
| Apr 05, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | 175.00 |
| Apr 04, 2024 | 95.11 | 95.11 | 92.89 | 92.89 | 471.00 |
| Apr 03, 2024 | 94.12 | 94.40 | 94.03 | 94.03 | 1026.00 |
| Apr 02, 2024 | 93.60 | 94.11 | 93.60 | 94.11 | 531.00 |
| Apr 01, 2024 | 94.33 | 94.62 | 94.17 | 94.28 | 2368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.96
Minimum
Mar 16 2020
105.86
Maximum
Nov 09 2021
76.52
Average
76.11
Median
Jun 05 2023