Invesco Next Gen Connectivity ETF (KNCT)
200.72
+2.91
(+1.47%)
USD |
NYSEARCA |
Sep 11, 16:00
KNCT Price : 200.72 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 200.40 | 201.28 | 199.46 | 200.72 | 5106.00 |
| Sep 10, 2026 | 199.22 | 199.22 | 197.81 | 197.81 | 1250.00 |
| Sep 09, 2026 | 202.51 | 202.51 | 200.13 | 201.52 | 2468.00 |
| Sep 08, 2026 | 200.88 | 201.67 | 197.17 | 200.54 | 2077.00 |
| Sep 04, 2026 | 196.38 | 198.20 | 195.55 | 198.20 | 1789.00 |
| Sep 03, 2026 | 192.62 | 195.03 | 192.62 | 195.03 | 608.00 |
| Sep 02, 2026 | 194.21 | 194.21 | 193.04 | 194.00 | 1298.00 |
| Sep 01, 2026 | 195.37 | 195.37 | 194.91 | 194.91 | 981.00 |
| Aug 31, 2026 | 196.63 | 197.65 | 196.63 | 197.65 | 1400.00 |
| Aug 28, 2026 | 198.36 | 198.36 | 196.34 | 196.34 | 1217.00 |
| Aug 27, 2026 | 198.47 | 199.38 | 198.01 | 199.38 | 2316.00 |
| Aug 26, 2026 | 194.13 | 195.63 | 194.13 | 195.13 | 2502.00 |
| Aug 25, 2026 | 194.48 | 194.48 | 191.68 | 193.89 | 2328.00 |
| Aug 24, 2026 | 190.82 | 192.11 | 190.82 | 191.85 | 16900.00 |
| Aug 21, 2026 | 196.69 | 196.69 | 196.29 | 196.29 | 806.00 |
| Aug 20, 2026 | 194.93 | 195.40 | 194.36 | 195.28 | 1818.00 |
| Aug 19, 2026 | 197.43 | 197.43 | 193.55 | 194.06 | 2257.00 |
| Aug 18, 2026 | 196.79 | 196.79 | 195.25 | 195.39 | 2087.00 |
| Aug 17, 2026 | 202.64 | 204.12 | 201.43 | 202.58 | 2174.00 |
| Aug 14, 2026 | 201.54 | 201.54 | 200.56 | 200.77 | 1378.00 |
| Aug 13, 2026 | 202.13 | 203.71 | 202.13 | 202.27 | 1817.00 |
| Aug 12, 2026 | 201.21 | 201.21 | 199.64 | 199.64 | 1943.00 |
| Aug 11, 2026 | 195.18 | 195.38 | 190.62 | 195.38 | 2142.00 |
| Aug 10, 2026 | 194.87 | 195.75 | 193.89 | 194.76 | 4849.00 |
| Aug 07, 2026 | 196.95 | 196.95 | 194.94 | 196.37 | 3431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median