Invesco Next Gen Connectivity ETF (KNCT)
191.85
-4.44
(-2.26%)
USD |
NYSEARCA |
Aug 24, 16:00
KNCT Price : 191.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 190.82 | 192.11 | 190.82 | 191.85 | 16900.00 |
| Aug 21, 2026 | 196.69 | 196.69 | 196.29 | 196.29 | 806.00 |
| Aug 20, 2026 | 194.93 | 195.40 | 194.36 | 195.28 | 1818.00 |
| Aug 19, 2026 | 197.43 | 197.43 | 193.55 | 194.06 | 2257.00 |
| Aug 18, 2026 | 196.79 | 196.79 | 195.25 | 195.39 | 2087.00 |
| Aug 17, 2026 | 202.64 | 204.12 | 201.43 | 202.58 | 2174.00 |
| Aug 14, 2026 | 201.54 | 201.54 | 200.56 | 200.77 | 1378.00 |
| Aug 13, 2026 | 202.13 | 203.71 | 202.13 | 202.27 | 1817.00 |
| Aug 12, 2026 | 201.21 | 201.21 | 199.64 | 199.64 | 1943.00 |
| Aug 11, 2026 | 195.18 | 195.38 | 190.62 | 195.38 | 2142.00 |
| Aug 10, 2026 | 194.87 | 195.75 | 193.89 | 194.76 | 4849.00 |
| Aug 07, 2026 | 196.95 | 196.95 | 194.94 | 196.37 | 3431.00 |
| Aug 06, 2026 | 195.44 | 195.44 | 194.56 | 194.56 | 1159.00 |
| Aug 05, 2026 | 197.20 | 197.40 | 196.33 | 196.33 | 2219.00 |
| Aug 04, 2026 | 194.75 | 197.81 | 194.75 | 197.57 | 1838.00 |
| Aug 03, 2026 | 185.07 | 188.96 | 183.14 | 188.68 | 4737.00 |
| Jul 31, 2026 | 192.84 | 192.84 | 186.96 | 186.96 | 1664.00 |
| Jul 30, 2026 | 182.92 | 186.82 | 182.92 | 186.82 | 5742.00 |
| Jul 29, 2026 | 183.19 | 183.38 | 177.94 | 177.94 | 8781.00 |
| Jul 28, 2026 | 182.28 | 184.52 | 181.22 | 184.19 | 4366.00 |
| Jul 27, 2026 | 191.18 | 191.18 | 186.36 | 187.92 | 5916.00 |
| Jul 24, 2026 | 190.45 | 190.50 | 188.48 | 188.48 | 5069.00 |
| Jul 23, 2026 | 194.66 | 194.66 | 191.75 | 191.75 | 2167.00 |
| Jul 22, 2026 | 193.50 | 194.58 | 193.50 | 193.93 | 1173.00 |
| Jul 21, 2026 | 193.49 | 195.15 | 193.02 | 195.15 | 3123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median