Invesco Next Gen Connectivity ETF (KNCT)
102.66
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
KNCT Price: 102.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 0.000 |
| Nov 20, 2024 | 102.57 | 102.66 | 102.56 | 102.66 | 330.00 |
| Nov 19, 2024 | 102.43 | 102.93 | 102.43 | 102.92 | 2676.00 |
| Nov 18, 2024 | 103.08 | 103.08 | 103.08 | 103.08 | 0.000 |
| Nov 15, 2024 | 103.08 | 103.08 | 103.08 | 103.08 | 0.000 |
| Nov 14, 2024 | 103.82 | 103.82 | 103.08 | 103.08 | 281.00 |
| Nov 13, 2024 | 105.03 | 105.03 | 105.03 | 105.03 | 0.000 |
| Nov 12, 2024 | 105.03 | 105.03 | 105.03 | 105.03 | 0.000 |
| Nov 11, 2024 | 105.67 | 105.67 | 105.03 | 105.03 | 502.00 |
| Nov 08, 2024 | 105.99 | 105.99 | 105.99 | 105.99 | 4.000 |
| Nov 07, 2024 | 106.19 | 106.19 | 106.19 | 106.19 | 37.00 |
| Nov 06, 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 100.00 |
| Nov 05, 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 19.00 |
| Nov 04, 2024 | 101.93 | 101.93 | 101.93 | 101.93 | 15.00 |
| Nov 01, 2024 | 101.41 | 101.41 | 101.41 | 101.41 | 362.00 |
| Oct 31, 2024 | 102.09 | 102.09 | 101.61 | 101.61 | 277.00 |
| Oct 30, 2024 | 103.27 | 103.27 | 103.26 | 103.26 | 147.00 |
| Oct 29, 2024 | 104.59 | 104.59 | 104.48 | 104.48 | 642.00 |
| Oct 28, 2024 | 103.83 | 103.83 | 103.58 | 103.58 | 216.00 |
| Oct 25, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 33.00 |
| Oct 24, 2024 | 102.97 | 103.17 | 102.97 | 103.17 | 258.00 |
| Oct 23, 2024 | 103.67 | 103.67 | 102.97 | 102.97 | 256.00 |
| Oct 22, 2024 | 103.63 | 104.19 | 103.63 | 103.96 | 705.00 |
| Oct 21, 2024 | 104.98 | 104.98 | 104.52 | 104.52 | 463.00 |
| Oct 18, 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.96
Minimum
Mar 16 2020
106.19
Maximum
Nov 07 2024
81.14
Average
80.05
Median