Branchout Food inc (BOF)
1.775
-0.02
(-1.39%)
USD |
NASDAQ |
May 17, 16:00
1.775
0.00 (0.00%)
After-Hours: 20:00
Branchout Food Price: 1.775 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.75 | 1.79 | 1.73 | 1.78 | 59613.00 |
| May 16, 2024 | 1.83 | 1.891 | 1.750 | 1.80 | 57803.00 |
| May 15, 2024 | 1.83 | 2.150 | 1.83 | 1.84 | 167713.0 |
| May 14, 2024 | 1.91 | 1.990 | 1.83 | 1.85 | 103023.0 |
| May 13, 2024 | 1.92 | 2.035 | 1.88 | 1.91 | 57722.00 |
| May 10, 2024 | 2.02 | 2.06 | 1.937 | 1.97 | 46512.00 |
| May 09, 2024 | 1.95 | 2.17 | 1.920 | 2.03 | 37775.00 |
| May 08, 2024 | 2.23 | 2.40 | 1.88 | 2.00 | 138400.0 |
| May 07, 2024 | 2.34 | 2.44 | 2.23 | 2.23 | 73464.00 |
| May 06, 2024 | 2.38 | 2.45 | 2.30 | 2.36 | 64623.00 |
| May 03, 2024 | 2.25 | 2.436 | 2.22 | 2.38 | 87483.00 |
| May 02, 2024 | 2.25 | 2.40 | 2.18 | 2.23 | 99747.00 |
| May 01, 2024 | 2.27 | 2.51 | 2.10 | 2.40 | 256513.0 |
| Apr 30, 2024 | 2.94 | 3.240 | 2.15 | 2.38 | 1.952M |
| Apr 29, 2024 | 2.05 | 2.99 | 1.91 | 2.55 | 1.829M |
| Apr 26, 2024 | 2.26 | 2.86 | 2.07 | 2.15 | 17.00M |
| Apr 25, 2024 | 1.90 | 2.17 | 1.78 | 1.96 | 2.315M |
| Apr 24, 2024 | 1.95 | 2.510 | 1.68 | 2.08 | 107.44M |
| Apr 23, 2024 | 1.13 | 1.25 | 1.05 | 1.17 | 15098.00 |
| Apr 22, 2024 | 1.15 | 1.259 | 1.10 | 1.10 | 8465.00 |
| Apr 19, 2024 | 1.15 | 1.16 | 1.135 | 1.15 | 3729.00 |
| Apr 18, 2024 | 1.10 | 1.16 | 1.10 | 1.13 | 5635.00 |
| Apr 17, 2024 | 1.245 | 1.33 | 1.16 | 1.16 | 4478.00 |
| Apr 16, 2024 | 1.19 | 1.20 | 1.04 | 1.13 | 14008.00 |
| Apr 15, 2024 | 1.35 | 1.36 | 1.165 | 1.165 | 42443.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
Apr 22 2024
4.48
Maximum
Jun 20 2023
2.004
Average
1.985
Median
Price Benchmarks
| Acme United Corp | 39.18 |
| Spectrum Brands Holdings Inc | 92.06 |
| RegalWorks Media Inc | 0.046 |
| Right On Brands Inc | 0.0464 |
| Sow Good Inc | 16.95 |
Price Related Metrics
| PS Ratio | 2.148 |
| PEG Ratio | -0.095 |
| Price to Book Value | 3.257 |
| Earnings Yield | -75.06% |
| Market Cap | 7.199M |
| PEGY Ratio | -0.095 |