BranchOut Food, Inc. (BOF)
3.89
+0.08
(+2.10%)
USD |
NASDAQ |
Oct 02, 16:00
3.90
+0.01
(+0.26%)
After-Hours: 20:00
BranchOut Food Price : 3.89 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.80 | 3.915 | 3.80 | 3.89 | 11218.00 |
| Oct 01, 2026 | 3.84 | 3.84 | 3.79 | 3.81 | 5978.00 |
| Sep 30, 2026 | 4.109 | 4.109 | 3.82 | 3.82 | 6868.00 |
| Sep 29, 2026 | 3.965 | 4.02 | 3.771 | 3.92 | 31321.00 |
| Sep 28, 2026 | 3.68 | 4.00 | 3.65 | 3.96 | 26420.00 |
| Sep 25, 2026 | 3.89 | 4.06 | 3.66 | 3.71 | 95334.00 |
| Sep 24, 2026 | 3.63 | 3.95 | 3.63 | 3.89 | 74635.00 |
| Sep 23, 2026 | 3.678 | 3.678 | 3.55 | 3.64 | 9279.00 |
| Sep 22, 2026 | 3.68 | 3.76 | 3.66 | 3.68 | 8578.00 |
| Sep 21, 2026 | 3.79 | 3.80 | 3.66 | 3.725 | 18297.00 |
| Sep 18, 2026 | 3.67 | 3.79 | 3.64 | 3.73 | 50355.00 |
| Sep 17, 2026 | 3.937 | 3.990 | 3.63 | 3.67 | 9254.00 |
| Sep 16, 2026 | 3.75 | 3.785 | 3.70 | 3.71 | 7768.00 |
| Sep 15, 2026 | 3.81 | 3.85 | 3.71 | 3.78 | 12540.00 |
| Sep 14, 2026 | 3.89 | 3.935 | 3.812 | 3.86 | 9908.00 |
| Sep 11, 2026 | 3.95 | 3.95 | 3.816 | 3.89 | 10220.00 |
| Sep 10, 2026 | 3.89 | 3.98 | 3.81 | 3.88 | 10507.00 |
| Sep 09, 2026 | 3.92 | 3.93 | 3.79 | 3.89 | 12459.00 |
| Sep 08, 2026 | 3.84 | 3.94 | 3.80 | 3.92 | 15336.00 |
| Sep 04, 2026 | 3.856 | 3.99 | 3.81 | 3.81 | 10438.00 |
| Sep 03, 2026 | 3.90 | 3.95 | 3.81 | 3.86 | 22546.00 |
| Sep 02, 2026 | 3.895 | 3.98 | 3.895 | 3.915 | 15957.00 |
| Sep 01, 2026 | 3.875 | 4.017 | 3.850 | 3.91 | 13081.00 |
| Aug 31, 2026 | 4.00 | 4.01 | 3.75 | 3.98 | 44265.00 |
| Aug 28, 2026 | 4.11 | 4.11 | 3.86 | 3.96 | 37242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sow Good, Inc. | 2.28 |
| Conagra Brands, Inc. | 13.36 |
| Seneca Foods Corp. | 177.66 |
| FUNR | 1.00 |
| Lamb Weston Holdings, Inc. | 43.60 |
Price Related Metrics
| PS Ratio | 3.660 |
| Price to Book Value | 13.33 |
| Earnings Yield | -15.43% |
| Market Cap | 59.58M |