BranchOut Food, Inc. (BOF)
3.97
+0.11
(+2.85%)
USD |
NASDAQ |
Aug 24, 16:00
3.93
-0.04
(-1.01%)
After-Hours: 20:00
BranchOut Food Price : 3.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.87 | 3.97 | 3.87 | 3.97 | 6931.00 |
| Aug 21, 2026 | 3.94 | 4.01 | 3.86 | 3.86 | 6890.00 |
| Aug 20, 2026 | 3.89 | 4.02 | 3.88 | 4.00 | 10470.00 |
| Aug 19, 2026 | 4.00 | 4.03 | 3.85 | 3.89 | 46021.00 |
| Aug 18, 2026 | 3.98 | 4.02 | 3.905 | 4.02 | 11906.00 |
| Aug 17, 2026 | 4.15 | 4.15 | 3.915 | 4.01 | 36507.00 |
| Aug 14, 2026 | 4.49 | 4.575 | 4.15 | 4.16 | 29493.00 |
| Aug 13, 2026 | 4.40 | 4.75 | 4.375 | 4.45 | 104008.0 |
| Aug 12, 2026 | 4.20 | 4.39 | 4.110 | 4.39 | 8419.00 |
| Aug 11, 2026 | 4.16 | 4.25 | 4.080 | 4.24 | 31306.00 |
| Aug 10, 2026 | 4.14 | 4.16 | 4.025 | 4.11 | 9077.00 |
| Aug 07, 2026 | 4.267 | 4.267 | 3.960 | 4.15 | 20103.00 |
| Aug 06, 2026 | 4.10 | 4.18 | 4.084 | 4.12 | 2365.00 |
| Aug 05, 2026 | 4.22 | 4.22 | 4.050 | 4.19 | 10110.00 |
| Aug 04, 2026 | 4.04 | 4.32 | 4.04 | 4.15 | 27940.00 |
| Aug 03, 2026 | 3.98 | 4.22 | 3.94 | 4.11 | 30398.00 |
| Jul 31, 2026 | 4.03 | 4.21 | 3.871 | 3.91 | 25959.00 |
| Jul 30, 2026 | 3.82 | 4.04 | 3.82 | 3.95 | 27232.00 |
| Jul 29, 2026 | 3.95 | 3.99 | 3.84 | 3.84 | 9593.00 |
| Jul 28, 2026 | 3.97 | 4.015 | 3.90 | 3.96 | 16648.00 |
| Jul 27, 2026 | 4.00 | 4.035 | 3.915 | 4.02 | 7668.00 |
| Jul 24, 2026 | 4.04 | 4.11 | 3.83 | 3.95 | 22172.00 |
| Jul 23, 2026 | 4.205 | 4.205 | 4.03 | 4.05 | 5311.00 |
| Jul 22, 2026 | 4.02 | 4.14 | 4.02 | 4.11 | 7748.00 |
| Jul 21, 2026 | 4.10 | 4.310 | 4.00 | 4.06 | 32422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sow Good, Inc. | 3.105 |
| Once Upon A Farm PBC | 17.76 |
| Conagra Brands, Inc. | 16.67 |
| Seneca Foods Corp. | 189.66 |
| FUNR | 0.0002 |
Price Related Metrics
| PS Ratio | 3.736 |
| Price to Book Value | 13.61 |
| Earnings Yield | -15.12% |
| Market Cap | 60.80M |