BranchOut Food, Inc. (BOF)
3.89
+0.01
(+0.26%)
USD |
NASDAQ |
Sep 11, 16:00
3.85
-0.04
(-1.03%)
After-Hours: 20:00
BranchOut Food Price : 3.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.95 | 3.95 | 3.816 | 3.89 | 10220.00 |
| Sep 10, 2026 | 3.89 | 3.98 | 3.81 | 3.88 | 10507.00 |
| Sep 09, 2026 | 3.92 | 3.93 | 3.79 | 3.89 | 12459.00 |
| Sep 08, 2026 | 3.84 | 3.94 | 3.80 | 3.92 | 15336.00 |
| Sep 04, 2026 | 3.856 | 3.99 | 3.81 | 3.81 | 10438.00 |
| Sep 03, 2026 | 3.90 | 3.95 | 3.81 | 3.86 | 22546.00 |
| Sep 02, 2026 | 3.895 | 3.98 | 3.895 | 3.915 | 15957.00 |
| Sep 01, 2026 | 3.875 | 4.017 | 3.850 | 3.91 | 13081.00 |
| Aug 31, 2026 | 4.00 | 4.01 | 3.75 | 3.98 | 44265.00 |
| Aug 28, 2026 | 4.11 | 4.11 | 3.86 | 3.96 | 37242.00 |
| Aug 27, 2026 | 3.75 | 4.14 | 3.695 | 4.14 | 130039.0 |
| Aug 26, 2026 | 3.93 | 3.965 | 3.845 | 3.85 | 27525.00 |
| Aug 25, 2026 | 3.98 | 4.17 | 3.93 | 3.97 | 18147.00 |
| Aug 24, 2026 | 3.87 | 3.97 | 3.87 | 3.97 | 6931.00 |
| Aug 21, 2026 | 3.94 | 4.01 | 3.86 | 3.86 | 6890.00 |
| Aug 20, 2026 | 3.89 | 4.02 | 3.88 | 4.00 | 10470.00 |
| Aug 19, 2026 | 4.00 | 4.03 | 3.85 | 3.89 | 46021.00 |
| Aug 18, 2026 | 3.98 | 4.02 | 3.905 | 4.02 | 11906.00 |
| Aug 17, 2026 | 4.15 | 4.15 | 3.915 | 4.01 | 36507.00 |
| Aug 14, 2026 | 4.49 | 4.575 | 4.15 | 4.16 | 29493.00 |
| Aug 13, 2026 | 4.40 | 4.75 | 4.375 | 4.45 | 104008.0 |
| Aug 12, 2026 | 4.20 | 4.39 | 4.110 | 4.39 | 8419.00 |
| Aug 11, 2026 | 4.16 | 4.25 | 4.080 | 4.24 | 31306.00 |
| Aug 10, 2026 | 4.14 | 4.16 | 4.025 | 4.11 | 9077.00 |
| Aug 07, 2026 | 4.267 | 4.267 | 3.960 | 4.15 | 20103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sow Good, Inc. | 3.34 |
| Conagra Brands, Inc. | 14.60 |
| Seneca Foods Corp. | 190.62 |
| FUNR | 0.70 |
| Lamb Weston Holdings, Inc. | 47.85 |
Price Related Metrics
| PS Ratio | 3.660 |
| Price to Book Value | 13.33 |
| Earnings Yield | -15.43% |
| Market Cap | 59.58M |