Sovos Brands Inc (DELISTED) (SOVO:DL)
22.98
0.00 (0.00%)
USD |
NASDAQ |
Mar 12, 16:00
Sovos Brands Price: 22.98 for March 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 12, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000 |
| Mar 11, 2024 | 22.96 | 23.00 | 22.96 | 22.98 | 6.871M |
| Mar 08, 2024 | 22.94 | 22.95 | 22.92 | 22.95 | 1.730M |
| Mar 07, 2024 | 22.92 | 22.92 | 22.91 | 22.92 | 1.749M |
| Mar 06, 2024 | 22.90 | 22.90 | 22.86 | 22.89 | 3.415M |
| Mar 05, 2024 | 22.75 | 22.98 | 22.73 | 22.86 | 6.828M |
| Mar 04, 2024 | 22.77 | 22.78 | 22.73 | 22.75 | 2.288M |
| Mar 01, 2024 | 22.80 | 22.80 | 22.75 | 22.77 | 2.157M |
| Feb 29, 2024 | 22.76 | 22.80 | 22.75 | 22.79 | 5.494M |
| Feb 28, 2024 | 22.54 | 22.63 | 22.53 | 22.62 | 2.974M |
| Feb 27, 2024 | 22.57 | 22.59 | 22.49 | 22.52 | 1.653M |
| Feb 26, 2024 | 22.57 | 22.67 | 22.53 | 22.57 | 1.490M |
| Feb 23, 2024 | 22.57 | 22.61 | 22.49 | 22.56 | 1.498M |
| Feb 22, 2024 | 22.45 | 22.58 | 22.44 | 22.57 | 1.681M |
| Feb 21, 2024 | 22.45 | 22.49 | 22.43 | 22.45 | 1.276M |
| Feb 20, 2024 | 22.50 | 22.52 | 22.39 | 22.43 | 2.942M |
| Feb 16, 2024 | 22.42 | 22.60 | 22.39 | 22.53 | 1.800M |
| Feb 15, 2024 | 22.40 | 22.43 | 22.38 | 22.42 | 2.648M |
| Feb 14, 2024 | 22.38 | 22.43 | 22.31 | 22.37 | 6.585M |
| Feb 13, 2024 | 22.24 | 22.27 | 22.17 | 22.19 | 2.546M |
| Feb 12, 2024 | 22.23 | 22.28 | 22.20 | 22.27 | 642520.0 |
| Feb 09, 2024 | 22.26 | 22.28 | 22.21 | 22.26 | 606831.0 |
| Feb 08, 2024 | 22.27 | 22.28 | 22.26 | 22.26 | 514315.0 |
| Feb 07, 2024 | 22.20 | 22.30 | 22.16 | 22.28 | 1.220M |
| Feb 06, 2024 | 22.11 | 22.20 | 22.08 | 22.20 | 832075.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.84
Minimum
Mar 15 2022
22.98
Maximum
Mar 11 2024
16.74
Average
15.15
Median
Nov 03 2021
Price Benchmarks
| Campbell Soup Co | 44.85 |
| Sprouts Farmers Market Inc | 66.98 |
| Laird Superfood Inc | 1.98 |
| Acme United Corp | 41.10 |
| Better Choice Co Inc | 6.345 |
Price Related Metrics
| PE Ratio | 79.24 |
| PS Ratio | 2.323 |
| Price to Book Value | 4.416 |
| Price to Free Cash Flow | 25.36 |
| Earnings Yield | 1.26% |
| Operating PE Ratio | 29.42 |
| Normalized PE Ratio | 79.24 |